MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:45 | - | 153,650 |
19.09.24 15:01:57 | - | 153,750 |
19.09.24 15:01:27 | - | 153,550 |
19.09.24 15:00:19 | - | 153,550 |
19.09.24 14:57:51 | - | 153,750 |
19.09.24 14:54:50 | - | 153,850 |
19.09.24 14:54:02 | - | 154,250 |
19.09.24 14:51:21 | - | 154,350 |
19.09.24 14:50:25 | - | 154,550 |
19.09.24 14:49:07 | - | 154,350 |
19.09.24 14:49:02 | - | 154,050 |
19.09.24 14:48:09 | - | 153,850 |
19.09.24 14:46:19 | - | 154,400 |
19.09.24 14:44:39 | - | 154,650 |
19.09.24 14:44:07 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:05 | - | 154,700 |
19.09.24 14:41:29 | - | 154,500 |
19.09.24 14:33:23 | - | 154,800 |
19.09.24 14:31:00 | - | 154,600 |
19.09.24 14:29:58 | - | 154,600 |
19.09.24 14:27:19 | - | 154,800 |
19.09.24 14:22:09 | - | 154,750 |
19.09.24 14:15:14 | - | 155,000 |
19.09.24 14:07:30 | - | 154,950 |
19.09.24 14:06:43 | - | 154,750 |
19.09.24 14:03:52 | - | 155,000 |
19.09.24 14:02:35 | - | 154,800 |
19.09.24 13:59:30 | - | 154,950 |
19.09.24 13:57:49 | - | 154,750 |
19.09.24 13:54:26 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:39 | - | 154,750 |
19.09.24 13:52:29 | - | 154,800 |
19.09.24 13:50:31 | - | 154,750 |
19.09.24 13:49:59 | - | 154,650 |
19.09.24 13:49:29 | - | 154,900 |
19.09.24 13:48:08 | - | 155,000 |
19.09.24 13:39:57 | - | 155,200 |
19.09.24 13:37:49 | - | 155,050 |
19.09.24 13:35:35 | - | 155,150 |
19.09.24 13:30:34 | - | 155,100 |
19.09.24 13:27:21 | - | 154,950 |
19.09.24 13:27:00 | - | 154,750 |
19.09.24 13:24:37 | - | 154,950 |
19.09.24 13:22:54 | - | 155,050 |
19.09.24 13:21:45 | - | 155,250 |