MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:40 | - | 132,450 |
06.11.24 15:38:40 | - | 132,250 |
06.11.24 15:36:45 | - | 132,100 |
06.11.24 15:36:11 | - | 132,350 |
06.11.24 15:34:36 | - | 132,750 |
06.11.24 15:32:10 | - | 132,550 |
06.11.24 15:28:13 | - | 132,800 |
06.11.24 15:27:16 | - | 132,900 |
06.11.24 15:24:43 | - | 132,650 |
06.11.24 15:23:51 | - | 132,750 |
06.11.24 15:18:50 | - | 132,700 |
06.11.24 15:18:02 | - | 133,000 |
06.11.24 15:14:43 | - | 132,850 |
06.11.24 15:12:10 | - | 132,750 |
06.11.24 15:11:36 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:29 | - | 133,350 |
06.11.24 15:09:17 | - | 133,550 |
06.11.24 15:03:03 | - | 133,450 |
06.11.24 15:00:45 | - | 133,400 |
06.11.24 14:55:21 | - | 133,300 |
06.11.24 14:53:57 | - | 133,500 |
06.11.24 14:45:27 | - | 133,350 |
06.11.24 14:35:20 | - | 133,450 |
06.11.24 14:28:24 | - | 133,500 |
06.11.24 14:20:09 | - | 133,550 |
06.11.24 14:01:29 | - | 133,550 |
06.11.24 13:58:38 | - | 133,700 |
06.11.24 13:57:10 | - | 133,850 |
06.11.24 13:55:39 | - | 133,750 |
06.11.24 13:49:12 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:42:36 | - | 133,450 |
06.11.24 13:40:52 | - | 133,400 |
06.11.24 13:40:31 | - | 133,350 |
06.11.24 13:39:10 | - | 133,250 |
06.11.24 13:33:27 | - | 133,150 |
06.11.24 13:31:04 | - | 133,000 |
06.11.24 13:29:34 | - | 132,750 |
06.11.24 13:27:58 | - | 132,900 |
06.11.24 13:24:52 | - | 132,650 |
06.11.24 13:22:09 | - | 132,800 |
06.11.24 13:19:59 | - | 132,650 |
06.11.24 13:15:56 | - | 132,800 |
06.11.24 13:09:07 | - | 132,700 |
06.11.24 13:04:30 | - | 132,550 |
06.11.24 12:57:18 | - | 132,300 |