MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:52 | - | 154,250 |
20.09.24 09:03:15 | - | 154,300 |
20.09.24 09:03:15 | - | 154,300 |
20.09.24 09:03:15 | - | 154,300 |
20.09.24 09:03:15 | - | 154,300 |
20.09.24 09:02:43 | - | 154,750 |
20.09.24 09:01:31 | - | 153,750 |
20.09.24 09:00:11 | - | 153,750 |
20.09.24 08:21:23 | - | 152,850 |
20.09.24 08:11:27 | - | 152,800 |
20.09.24 08:05:02 | - | 152,700 |
20.09.24 07:10:20 | - | 152,650 |
19.09.24 21:51:27 | - | 152,850 |
19.09.24 21:05:32 | - | 152,800 |
19.09.24 20:32:34 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:34 | - | 152,800 |
19.09.24 20:02:52 | - | 152,850 |
19.09.24 19:48:13 | - | 152,900 |
19.09.24 19:21:03 | - | 152,850 |
19.09.24 18:47:32 | - | 152,800 |
19.09.24 18:41:05 | - | 152,750 |
19.09.24 16:55:40 | - | 152,850 |
19.09.24 16:50:02 | - | 152,800 |
19.09.24 16:47:24 | - | 152,900 |
19.09.24 16:45:36 | - | 152,800 |
19.09.24 16:44:01 | - | 152,850 |
19.09.24 16:43:13 | - | 152,550 |
19.09.24 16:41:40 | - | 152,800 |
19.09.24 16:40:27 | - | 152,750 |
19.09.24 16:39:19 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:32 | - | 152,900 |
19.09.24 16:35:10 | - | 153,150 |
19.09.24 16:34:22 | - | 152,950 |
19.09.24 16:33:29 | - | 153,200 |
19.09.24 16:32:00 | - | 152,800 |
19.09.24 16:30:28 | - | 153,050 |
19.09.24 16:28:35 | - | 152,950 |
19.09.24 16:27:38 | - | 153,150 |
19.09.24 16:26:27 | - | 153,050 |
19.09.24 16:25:27 | - | 153,250 |
19.09.24 16:24:04 | - | 153,350 |
19.09.24 16:23:32 | - | 153,550 |
19.09.24 16:22:01 | - | 153,400 |
19.09.24 16:19:06 | - | 153,600 |
19.09.24 16:17:34 | - | 153,400 |