MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:32 | - | 155,500 |
19.09.24 13:15:32 | - | 155,550 |
19.09.24 13:12:50 | - | 155,750 |
19.09.24 13:11:50 | - | 155,850 |
19.09.24 13:10:48 | - | 156,050 |
19.09.24 13:02:48 | - | 156,100 |
19.09.24 13:01:33 | - | 155,900 |
19.09.24 12:56:37 | - | 156,100 |
19.09.24 12:52:35 | - | 155,900 |
19.09.24 12:45:32 | - | 155,750 |
19.09.24 12:45:12 | - | 155,600 |
19.09.24 12:35:41 | - | 155,400 |
19.09.24 12:26:15 | - | 155,450 |
19.09.24 12:20:25 | - | 155,400 |
19.09.24 12:15:25 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:10 | - | 155,000 |
19.09.24 12:14:44 | - | 155,100 |
19.09.24 12:10:59 | - | 155,500 |
19.09.24 12:10:19 | - | 155,700 |
19.09.24 12:08:56 | - | 155,750 |
19.09.24 12:08:13 | - | 155,550 |
19.09.24 12:03:20 | - | 155,450 |
19.09.24 12:02:49 | - | 155,350 |
19.09.24 11:58:49 | - | 155,500 |
19.09.24 11:55:52 | - | 155,600 |
19.09.24 11:54:46 | - | 155,900 |
19.09.24 11:48:41 | - | 155,700 |
19.09.24 11:47:33 | - | 155,450 |
19.09.24 11:46:31 | - | 155,650 |
19.09.24 11:45:58 | - | 155,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:56 | - | 155,950 |
19.09.24 11:42:25 | - | 155,750 |
19.09.24 11:35:33 | - | 155,800 |
19.09.24 11:31:39 | - | 155,700 |
19.09.24 11:25:50 | - | 155,800 |
19.09.24 11:25:30 | - | 156,100 |
19.09.24 11:23:51 | - | 156,250 |
19.09.24 11:20:57 | - | 156,350 |
19.09.24 11:19:36 | - | 156,600 |
19.09.24 11:15:12 | - | 156,400 |
19.09.24 11:12:48 | - | 156,200 |
19.09.24 11:05:51 | - | 156,300 |
19.09.24 11:04:56 | - | 156,100 |
19.09.24 10:57:25 | - | 155,950 |
19.09.24 10:54:23 | - | 155,400 |