MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:39 | - | 155,600 |
19.09.24 09:35:10 | - | 155,450 |
19.09.24 09:33:30 | - | 155,300 |
19.09.24 09:32:57 | - | 155,200 |
19.09.24 09:31:10 | - | 155,050 |
19.09.24 09:30:40 | - | 155,200 |
19.09.24 09:29:49 | - | 155,300 |
19.09.24 09:29:15 | - | 155,750 |
19.09.24 09:27:35 | - | 156,000 |
19.09.24 09:25:49 | - | 155,650 |
19.09.24 09:24:49 | - | 155,750 |
19.09.24 09:24:22 | - | 156,200 |
19.09.24 09:23:31 | - | 155,500 |
19.09.24 09:23:09 | - | 155,300 |
19.09.24 09:21:45 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:28 | - | 155,850 |
19.09.24 09:18:40 | - | 156,150 |
19.09.24 09:17:39 | - | 156,400 |
19.09.24 09:16:46 | - | 156,650 |
19.09.24 09:16:04 | - | 156,450 |
19.09.24 09:15:19 | - | 156,500 |
19.09.24 09:15:00 | - | 156,750 |
19.09.24 09:14:05 | - | 156,800 |
19.09.24 09:13:20 | - | 156,700 |
19.09.24 09:12:35 | - | 156,900 |
19.09.24 09:11:19 | - | 157,000 |
19.09.24 09:08:39 | - | 157,650 |
19.09.24 09:07:42 | - | 157,650 |
19.09.24 09:07:19 | - | 157,850 |
19.09.24 09:06:02 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:45 | - | 157,850 |
19.09.24 09:04:55 | - | 157,300 |
19.09.24 09:03:48 | - | 156,850 |
19.09.24 09:03:16 | - | 156,700 |
19.09.24 09:02:51 | - | 156,650 |
19.09.24 09:02:22 | - | 156,600 |
19.09.24 09:01:40 | - | 156,400 |
19.09.24 09:00:45 | - | 155,950 |
19.09.24 08:34:32 | - | 155,000 |
19.09.24 08:20:02 | - | 155,050 |
19.09.24 08:15:41 | - | 154,900 |
19.09.24 08:10:41 | - | 154,900 |
19.09.24 08:04:10 | - | 154,850 |
19.09.24 08:04:03 | - | 154,200 |
19.09.24 07:58:51 | - | 154,250 |