MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:03 | - | 154,300 |
20.09.24 14:46:08 | - | 154,100 |
20.09.24 14:42:32 | - | 154,350 |
20.09.24 14:36:41 | - | 154,350 |
20.09.24 14:31:34 | - | 154,450 |
20.09.24 14:24:06 | - | 154,500 |
20.09.24 14:15:26 | - | 154,300 |
20.09.24 14:13:06 | - | 154,150 |
20.09.24 14:06:59 | - | 154,100 |
20.09.24 14:05:59 | - | 153,900 |
20.09.24 14:05:44 | - | 154,100 |
20.09.24 13:48:37 | - | 154,350 |
20.09.24 13:42:48 | - | 154,250 |
20.09.24 13:38:09 | - | 154,150 |
20.09.24 13:36:49 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:39 | - | 154,150 |
20.09.24 13:33:19 | - | 153,950 |
20.09.24 13:31:01 | - | 154,150 |
20.09.24 13:30:01 | - | 153,950 |
20.09.24 13:27:02 | - | 154,200 |
20.09.24 13:19:56 | - | 154,400 |
20.09.24 13:16:32 | - | 154,200 |
20.09.24 13:09:52 | - | 154,350 |
20.09.24 13:04:51 | - | 154,350 |
20.09.24 13:04:36 | - | 154,550 |
20.09.24 12:57:20 | - | 154,350 |
20.09.24 12:55:09 | - | 154,150 |
20.09.24 12:54:54 | - | 154,450 |
20.09.24 12:54:19 | - | 154,250 |
20.09.24 12:54:00 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:29 | - | 154,250 |
20.09.24 12:51:40 | - | 154,500 |
20.09.24 12:51:00 | - | 154,500 |
20.09.24 12:45:16 | - | 154,700 |
20.09.24 12:43:09 | - | 154,750 |
20.09.24 12:35:02 | - | 154,950 |
20.09.24 12:31:37 | - | 154,850 |
20.09.24 12:26:46 | - | 155,000 |
20.09.24 12:26:28 | - | 154,800 |
20.09.24 12:26:05 | - | 154,650 |
20.09.24 12:25:01 | - | 154,350 |
20.09.24 12:22:29 | - | 154,400 |
20.09.24 12:22:08 | - | 154,600 |
20.09.24 12:19:24 | - | 154,400 |
20.09.24 12:19:12 | - | 154,600 |