MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:29 | - | 153,150 |
20.09.24 16:23:45 | - | 152,750 |
20.09.24 16:22:53 | - | 153,000 |
20.09.24 16:22:34 | - | 153,150 |
20.09.24 16:21:29 | - | 153,300 |
20.09.24 16:20:54 | - | 153,050 |
20.09.24 16:19:56 | - | 152,900 |
20.09.24 16:18:30 | - | 152,900 |
20.09.24 16:18:30 | - | 152,900 |
20.09.24 16:17:30 | - | 152,550 |
20.09.24 16:16:42 | - | 152,300 |
20.09.24 16:15:20 | - | 152,650 |
20.09.24 16:15:07 | - | 152,300 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |
20.09.24 16:13:59 | - | 152,050 |