MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:40 | - | 146,750 |
23.09.24 12:41:32 | - | 146,000 |
23.09.24 12:41:28 | - | 145,600 |
23.09.24 12:35:45 | - | 145,300 |
23.09.24 12:30:42 | - | 145,200 |
23.09.24 12:26:59 | - | 145,450 |
23.09.24 12:17:20 | - | 145,250 |
23.09.24 12:12:38 | - | 145,450 |
23.09.24 12:11:36 | - | 145,650 |
23.09.24 12:07:28 | - | 145,800 |
23.09.24 12:00:59 | - | 146,100 |
23.09.24 11:57:51 | - | 146,000 |
23.09.24 11:57:41 | - | 146,250 |
23.09.24 11:56:22 | - | 146,550 |
23.09.24 11:55:21 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:13 | - | 146,050 |
23.09.24 11:52:42 | - | 146,250 |
23.09.24 11:52:34 | - | 146,200 |
23.09.24 11:49:10 | - | 146,000 |
23.09.24 11:48:17 | - | 145,750 |
23.09.24 11:47:16 | - | 145,100 |
23.09.24 11:47:04 | - | 145,050 |
23.09.24 11:41:34 | - | 144,850 |
23.09.24 11:38:09 | - | 144,650 |
23.09.24 11:35:56 | - | 144,900 |
23.09.24 11:34:01 | - | 144,700 |
23.09.24 11:31:42 | - | 144,900 |
23.09.24 11:31:23 | - | 145,100 |
23.09.24 11:29:30 | - | 144,900 |
23.09.24 11:29:21 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:55 | - | 144,600 |
23.09.24 11:27:48 | - | 144,850 |
23.09.24 11:26:48 | - | 144,650 |
23.09.24 11:25:30 | - | 144,450 |
23.09.24 11:22:37 | - | 144,150 |
23.09.24 11:19:21 | - | 144,050 |
23.09.24 11:17:00 | - | 144,250 |
23.09.24 11:15:41 | - | 144,450 |
23.09.24 11:14:53 | - | 144,650 |
23.09.24 11:11:48 | - | 144,450 |
23.09.24 11:11:01 | - | 144,350 |
23.09.24 11:09:00 | - | 144,150 |
23.09.24 11:06:12 | - | 144,150 |
23.09.24 11:05:45 | - | 144,150 |
23.09.24 11:04:29 | - | 144,200 |