MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:56 | - | 146,900 |
23.09.24 15:21:03 | - | 146,650 |
23.09.24 15:20:22 | - | 147,000 |
23.09.24 15:15:09 | - | 147,150 |
23.09.24 15:13:53 | - | 147,300 |
23.09.24 15:13:32 | - | 147,500 |
23.09.24 15:13:02 | - | 147,500 |
23.09.24 15:12:14 | - | 147,700 |
23.09.24 15:05:57 | - | 147,800 |
23.09.24 15:03:51 | - | 147,600 |
23.09.24 15:03:02 | - | 147,400 |
23.09.24 15:02:26 | - | 147,600 |
23.09.24 15:02:08 | - | 147,400 |
23.09.24 14:59:57 | - | 147,600 |
23.09.24 14:59:15 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:45 | - | 147,300 |
23.09.24 14:58:22 | - | 147,600 |
23.09.24 14:57:42 | - | 147,400 |
23.09.24 14:54:48 | - | 147,150 |
23.09.24 14:54:07 | - | 146,900 |
23.09.24 14:53:25 | - | 147,250 |
23.09.24 14:52:50 | - | 146,950 |
23.09.24 14:52:02 | - | 146,900 |
23.09.24 14:51:23 | - | 147,150 |
23.09.24 14:50:22 | - | 147,150 |
23.09.24 14:47:44 | - | 147,450 |
23.09.24 14:47:27 | - | 147,300 |
23.09.24 14:44:04 | - | 147,150 |
23.09.24 14:41:02 | - | 147,200 |
23.09.24 14:40:16 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:03 | - | 147,200 |
23.09.24 14:39:01 | - | 147,400 |
23.09.24 14:38:23 | - | 147,600 |
23.09.24 14:33:19 | - | 147,500 |
23.09.24 14:33:00 | - | 147,700 |
23.09.24 14:29:01 | - | 147,850 |
23.09.24 14:26:08 | - | 147,650 |
23.09.24 14:24:09 | - | 147,850 |
23.09.24 14:21:23 | - | 147,600 |
23.09.24 14:20:09 | - | 147,400 |
23.09.24 14:15:13 | - | 147,600 |
23.09.24 14:10:08 | - | 147,550 |
23.09.24 14:04:22 | - | 147,750 |
23.09.24 14:03:09 | - | 147,550 |
23.09.24 14:02:22 | - | 147,850 |