MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:12 | - | 144,150 |
23.09.24 11:05:45 | - | 144,150 |
23.09.24 11:04:29 | - | 144,200 |
23.09.24 11:03:55 | - | 144,050 |
23.09.24 11:01:13 | - | 144,150 |
23.09.24 11:00:04 | - | 144,400 |
23.09.24 10:59:16 | - | 144,750 |
23.09.24 10:58:57 | - | 144,850 |
23.09.24 10:57:25 | - | 144,550 |
23.09.24 10:52:24 | - | 144,450 |
23.09.24 10:51:22 | - | 144,300 |
23.09.24 10:49:54 | - | 144,550 |
23.09.24 10:49:11 | - | 144,350 |
23.09.24 10:49:00 | - | 144,550 |
23.09.24 10:47:15 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:45 | - | 144,800 |
23.09.24 10:46:25 | - | 144,600 |
23.09.24 10:45:23 | - | 144,800 |
23.09.24 10:44:47 | - | 144,700 |
23.09.24 10:44:05 | - | 144,500 |
23.09.24 10:42:02 | - | 144,200 |
23.09.24 10:41:24 | - | 144,150 |
23.09.24 10:39:11 | - | 143,900 |
23.09.24 10:38:54 | - | 143,700 |
23.09.24 10:37:15 | - | 144,000 |
23.09.24 10:36:41 | - | 144,300 |
23.09.24 10:36:11 | - | 144,500 |
23.09.24 10:35:49 | - | 144,550 |
23.09.24 10:35:43 | - | 144,700 |
23.09.24 10:35:04 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:45 | - | 144,600 |
23.09.24 10:34:25 | - | 144,800 |
23.09.24 10:33:30 | - | 144,950 |
23.09.24 10:32:50 | - | 145,500 |
23.09.24 10:32:20 | - | 145,600 |
23.09.24 10:28:53 | - | 146,200 |
23.09.24 10:23:53 | - | 146,100 |
23.09.24 10:19:50 | - | 145,900 |
23.09.24 10:16:32 | - | 145,800 |
23.09.24 10:16:15 | - | 145,600 |
23.09.24 10:15:01 | - | 146,050 |
23.09.24 10:13:15 | - | 146,650 |
23.09.24 10:10:53 | - | 146,900 |
23.09.24 10:10:36 | - | 146,550 |
23.09.24 10:08:03 | - | 147,200 |