MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:07 | - | 145,450 |
23.09.24 17:06:02 | - | 145,350 |
23.09.24 16:59:20 | - | 145,300 |
23.09.24 16:50:03 | - | 145,400 |
23.09.24 16:49:31 | - | 145,450 |
23.09.24 16:45:35 | - | 145,100 |
23.09.24 16:40:00 | - | 144,950 |
23.09.24 16:39:07 | - | 145,150 |
23.09.24 16:35:03 | - | 145,250 |
23.09.24 16:33:54 | - | 145,650 |
23.09.24 16:29:51 | - | 146,350 |
23.09.24 16:29:00 | - | 146,400 |
23.09.24 16:28:34 | - | 146,300 |
23.09.24 16:26:24 | - | 146,300 |
23.09.24 16:21:50 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:57 | - | 146,150 |
23.09.24 16:16:53 | - | 145,950 |
23.09.24 16:15:54 | - | 146,200 |
23.09.24 16:12:38 | - | 146,050 |
23.09.24 16:10:13 | - | 146,150 |
23.09.24 16:09:11 | - | 145,750 |
23.09.24 16:07:07 | - | 145,450 |
23.09.24 16:05:23 | - | 145,200 |
23.09.24 16:03:06 | - | 144,950 |
23.09.24 16:01:01 | - | 145,300 |
23.09.24 15:59:24 | - | 145,150 |
23.09.24 15:58:10 | - | 145,050 |
23.09.24 15:56:41 | - | 144,900 |
23.09.24 15:55:29 | - | 144,800 |
23.09.24 15:54:06 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:09 | - | 144,700 |
23.09.24 15:52:04 | - | 144,700 |
23.09.24 15:47:20 | - | 145,000 |
23.09.24 15:46:12 | - | 144,850 |
23.09.24 15:42:40 | - | 145,350 |
23.09.24 15:41:08 | - | 145,400 |
23.09.24 15:38:05 | - | 145,100 |
23.09.24 15:35:02 | - | 145,750 |
23.09.24 15:33:46 | - | 145,950 |
23.09.24 15:32:05 | - | 145,650 |
23.09.24 15:30:07 | - | 145,850 |
23.09.24 15:28:48 | - | 146,050 |
23.09.24 15:28:08 | - | 146,050 |
23.09.24 15:26:32 | - | 146,500 |
23.09.24 15:24:51 | - | 146,550 |