MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:27:02 | - | 153,100 |
23.09.24 07:20:33 | - | 153,100 |
20.09.24 21:50:07 | - | 153,100 |
20.09.24 21:36:57 | - | 153,100 |
20.09.24 20:39:32 | - | 153,100 |
20.09.24 20:39:32 | - | 153,100 |
20.09.24 20:39:32 | - | 153,100 |
20.09.24 20:20:47 | - | 153,100 |
20.09.24 19:56:21 | - | 153,100 |
20.09.24 19:48:49 | - | 153,100 |
20.09.24 17:42:09 | - | 153,100 |
20.09.24 16:50:03 | - | 153,050 |
20.09.24 16:49:21 | - | 153,000 |
20.09.24 16:48:30 | - | 153,000 |
20.09.24 16:47:29 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:07 | - | 152,950 |
20.09.24 16:46:29 | - | 152,950 |
20.09.24 16:44:59 | - | 153,000 |
20.09.24 16:44:15 | - | 152,800 |
20.09.24 16:43:44 | - | 153,000 |
20.09.24 16:43:24 | - | 152,800 |
20.09.24 16:43:04 | - | 153,100 |
20.09.24 16:42:29 | - | 153,250 |
20.09.24 16:41:29 | - | 152,850 |
20.09.24 16:41:16 | - | 152,850 |
20.09.24 16:40:45 | - | 152,800 |
20.09.24 16:40:01 | - | 152,750 |
20.09.24 16:39:29 | - | 152,350 |
20.09.24 16:38:44 | - | 152,500 |
20.09.24 16:38:30 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:00 | - | 152,100 |
20.09.24 16:37:22 | - | 151,450 |
20.09.24 16:36:34 | - | 151,900 |
20.09.24 16:35:59 | - | 152,200 |
20.09.24 16:35:25 | - | 152,100 |
20.09.24 16:34:01 | - | 152,900 |
20.09.24 16:33:17 | - | 152,650 |
20.09.24 16:32:45 | - | 152,650 |
20.09.24 16:32:30 | - | 152,600 |
20.09.24 16:32:04 | - | 152,850 |
20.09.24 16:29:37 | - | 153,000 |
20.09.24 16:28:01 | - | 153,000 |
20.09.24 16:27:00 | - | 153,050 |
20.09.24 16:26:16 | - | 152,850 |
20.09.24 16:25:30 | - | 153,100 |