MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:41 | - | 147,300 |
23.09.24 10:00:41 | - | 147,400 |
23.09.24 09:59:23 | - | 147,150 |
23.09.24 09:57:39 | - | 147,100 |
23.09.24 09:56:39 | - | 147,050 |
23.09.24 09:53:15 | - | 147,300 |
23.09.24 09:51:44 | - | 146,950 |
23.09.24 09:51:39 | - | 146,850 |
23.09.24 09:50:01 | - | 147,300 |
23.09.24 09:48:11 | - | 147,300 |
23.09.24 09:47:26 | - | 147,400 |
23.09.24 09:46:03 | - | 147,050 |
23.09.24 09:42:26 | - | 146,850 |
23.09.24 09:41:28 | - | 147,050 |
23.09.24 09:41:19 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:49 | - | 147,550 |
23.09.24 09:39:28 | - | 147,650 |
23.09.24 09:39:13 | - | 147,850 |
23.09.24 09:38:23 | - | 147,950 |
23.09.24 09:36:56 | - | 148,150 |
23.09.24 09:35:28 | - | 148,350 |
23.09.24 09:34:46 | - | 148,650 |
23.09.24 09:33:49 | - | 148,850 |
23.09.24 09:31:48 | - | 149,100 |
23.09.24 09:30:20 | - | 148,850 |
23.09.24 09:29:34 | - | 149,300 |
23.09.24 09:26:20 | - | 148,800 |
23.09.24 09:25:15 | - | 148,750 |
23.09.24 09:25:04 | - | 149,000 |
23.09.24 09:24:12 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:46 | - | 149,100 |
23.09.24 09:21:20 | - | 149,500 |
23.09.24 09:20:24 | - | 149,600 |
23.09.24 09:19:53 | - | 149,000 |
23.09.24 09:16:13 | - | 150,950 |
23.09.24 09:15:05 | - | 151,400 |
23.09.24 09:13:24 | - | 151,850 |
23.09.24 09:12:02 | - | 151,650 |
23.09.24 09:07:02 | - | 151,600 |
23.09.24 09:05:23 | - | 151,000 |
23.09.24 09:00:30 | - | 152,250 |
23.09.24 08:49:12 | - | 153,000 |
23.09.24 08:21:48 | - | 153,050 |
23.09.24 08:12:15 | - | 153,050 |
23.09.24 07:39:42 | - | 153,100 |