MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:29 | - | 147,800 |
23.09.24 14:00:21 | - | 147,800 |
23.09.24 13:59:04 | - | 147,600 |
23.09.24 13:58:41 | - | 147,800 |
23.09.24 13:54:42 | - | 147,950 |
23.09.24 13:54:17 | - | 147,900 |
23.09.24 13:50:01 | - | 148,100 |
23.09.24 13:49:39 | - | 148,300 |
23.09.24 13:49:11 | - | 148,100 |
23.09.24 13:48:58 | - | 148,000 |
23.09.24 13:46:07 | - | 147,800 |
23.09.24 13:45:40 | - | 147,950 |
23.09.24 13:40:57 | - | 147,850 |
23.09.24 13:39:02 | - | 148,000 |
23.09.24 13:33:49 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:39 | - | 147,700 |
23.09.24 13:27:59 | - | 147,500 |
23.09.24 13:24:24 | - | 147,350 |
23.09.24 13:18:36 | - | 147,500 |
23.09.24 13:18:02 | - | 147,400 |
23.09.24 13:14:30 | - | 147,550 |
23.09.24 13:10:59 | - | 147,350 |
23.09.24 13:10:59 | - | 147,450 |
23.09.24 13:10:59 | - | 147,700 |
23.09.24 13:08:29 | - | 147,950 |
23.09.24 13:06:38 | - | 147,750 |
23.09.24 13:06:05 | - | 147,550 |
23.09.24 12:59:55 | - | 147,350 |
23.09.24 12:57:13 | - | 146,750 |
23.09.24 12:57:01 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:55 | - | 147,000 |
23.09.24 12:51:47 | - | 147,250 |
23.09.24 12:51:29 | - | 147,250 |
23.09.24 12:51:20 | - | 147,450 |
23.09.24 12:51:20 | - | 147,450 |
23.09.24 12:50:17 | - | 147,700 |
23.09.24 12:44:11 | - | 147,600 |
23.09.24 12:43:23 | - | 147,750 |
23.09.24 12:43:16 | - | 147,600 |
23.09.24 12:43:13 | - | 147,400 |
23.09.24 12:42:34 | - | 147,250 |
23.09.24 12:42:30 | - | 147,300 |
23.09.24 12:42:03 | - | 147,050 |
23.09.24 12:41:58 | - | 147,300 |
23.09.24 12:41:48 | - | 147,050 |