MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:04 | - | 145,300 |
24.09.24 10:32:56 | - | 145,200 |
24.09.24 10:29:15 | - | 145,350 |
24.09.24 10:20:12 | - | 145,600 |
24.09.24 10:15:23 | - | 145,400 |
24.09.24 10:07:56 | - | 145,500 |
24.09.24 10:05:45 | - | 145,700 |
24.09.24 10:03:15 | - | 145,300 |
24.09.24 09:59:03 | - | 145,100 |
24.09.24 09:57:41 | - | 144,900 |
24.09.24 09:52:09 | - | 145,100 |
24.09.24 09:45:54 | - | 144,900 |
24.09.24 09:39:54 | - | 144,900 |
24.09.24 09:39:36 | - | 145,100 |
24.09.24 09:39:05 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:26 | - | 145,200 |
24.09.24 09:38:09 | - | 145,400 |
24.09.24 09:32:55 | - | 145,400 |
24.09.24 09:31:18 | - | 145,400 |
24.09.24 09:26:51 | - | 145,500 |
24.09.24 09:25:49 | - | 145,700 |
24.09.24 09:20:49 | - | 145,700 |
24.09.24 09:20:39 | - | 146,000 |
24.09.24 09:19:52 | - | 145,400 |
24.09.24 09:18:59 | - | 145,200 |
24.09.24 09:18:42 | - | 145,100 |
24.09.24 09:13:42 | - | 145,200 |
24.09.24 09:08:45 | - | 145,150 |
24.09.24 09:07:49 | - | 145,350 |
24.09.24 09:06:57 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:08 | - | 145,100 |
24.09.24 09:01:43 | - | 145,550 |
24.09.24 09:00:20 | - | 145,550 |
24.09.24 08:42:42 | - | 145,550 |
24.09.24 08:09:32 | - | 145,500 |
24.09.24 07:30:28 | - | 145,550 |
24.09.24 07:23:50 | - | 145,500 |
23.09.24 21:01:00 | - | 145,550 |
23.09.24 20:34:03 | - | 145,500 |
23.09.24 20:21:00 | - | 145,550 |
23.09.24 19:47:03 | - | 145,500 |
23.09.24 19:30:42 | - | 145,500 |
23.09.24 18:55:21 | - | 145,500 |
23.09.24 18:14:08 | - | 145,450 |
23.09.24 18:01:13 | - | 145,500 |