MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:08 | - | 144,700 |
25.09.24 09:42:32 | - | 144,550 |
25.09.24 09:41:32 | - | 144,750 |
25.09.24 09:40:27 | - | 144,550 |
25.09.24 09:38:40 | - | 144,850 |
25.09.24 09:37:25 | - | 144,900 |
25.09.24 09:37:05 | - | 144,950 |
25.09.24 09:36:05 | - | 145,300 |
25.09.24 09:35:28 | - | 145,550 |
25.09.24 09:35:08 | - | 145,700 |
25.09.24 09:31:39 | - | 145,750 |
25.09.24 09:30:35 | - | 145,700 |
25.09.24 09:30:01 | - | 145,750 |
25.09.24 09:28:47 | - | 146,300 |
25.09.24 09:26:19 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:29 | - | 146,450 |
25.09.24 09:20:42 | - | 146,250 |
25.09.24 09:15:53 | - | 146,450 |
25.09.24 09:12:41 | - | 146,900 |
25.09.24 09:10:10 | - | 147,150 |
25.09.24 09:05:05 | - | 147,200 |
25.09.24 09:03:15 | - | 146,900 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:02:27 | - | 146,800 |
25.09.24 09:01:16 | - | 147,450 |
25.09.24 09:00:08 | - | 147,700 |
25.09.24 08:48:22 | - | 147,350 |
25.09.24 08:42:59 | - | 147,250 |
25.09.24 08:37:56 | - | 147,200 |
25.09.24 08:25:04 | - | 147,250 |
25.09.24 08:04:28 | - | 147,300 |
25.09.24 07:20:35 | - | 147,350 |