MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:10 | - | 144,900 |
25.09.24 10:55:39 | - | 144,950 |
25.09.24 10:54:00 | - | 145,050 |
25.09.24 10:53:29 | - | 145,150 |
25.09.24 10:52:51 | - | 145,050 |
25.09.24 10:52:11 | - | 145,050 |
25.09.24 10:52:05 | - | 144,600 |
25.09.24 10:50:25 | - | 145,000 |
25.09.24 10:47:58 | - | 144,800 |
25.09.24 10:40:04 | - | 144,600 |
25.09.24 10:39:22 | - | 144,800 |
25.09.24 10:37:22 | - | 144,600 |
25.09.24 10:35:49 | - | 144,800 |
25.09.24 10:35:38 | - | 144,850 |
25.09.24 10:35:29 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:59 | - | 144,700 |
25.09.24 10:30:59 | - | 144,900 |
25.09.24 10:30:19 | - | 145,050 |
25.09.24 10:29:46 | - | 145,250 |
25.09.24 10:27:27 | - | 145,100 |
25.09.24 10:22:56 | - | 144,850 |
25.09.24 10:17:56 | - | 144,900 |
25.09.24 10:12:59 | - | 145,100 |
25.09.24 10:09:05 | - | 145,150 |
25.09.24 10:07:38 | - | 144,950 |
25.09.24 10:07:32 | - | 145,000 |
25.09.24 10:01:53 | - | 145,200 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 10:01:03 | - | 145,000 |
25.09.24 09:55:50 | - | 145,000 |
25.09.24 09:54:23 | - | 144,800 |
25.09.24 09:54:06 | - | 144,700 |
25.09.24 09:53:47 | - | 144,900 |
25.09.24 09:53:06 | - | 144,950 |
25.09.24 09:50:05 | - | 145,100 |
25.09.24 09:49:29 | - | 145,000 |