MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:03 | - | 146,200 |
25.09.24 11:26:15 | - | 146,150 |
25.09.24 11:26:08 | - | 145,650 |
25.09.24 11:26:03 | - | 146,200 |
25.09.24 11:25:20 | - | 146,050 |
25.09.24 11:25:01 | - | 145,500 |
25.09.24 11:24:15 | - | 146,050 |
25.09.24 11:24:08 | - | 145,550 |
25.09.24 11:23:22 | - | 146,050 |
25.09.24 11:23:03 | - | 145,550 |
25.09.24 11:22:24 | - | 146,150 |
25.09.24 11:22:08 | - | 145,700 |
25.09.24 11:21:47 | - | 146,300 |
25.09.24 11:21:26 | - | 146,550 |
25.09.24 11:21:08 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:02 | - | 146,400 |
25.09.24 11:20:48 | - | 146,350 |
25.09.24 11:20:19 | - | 146,200 |
25.09.24 11:20:06 | - | 145,700 |
25.09.24 11:19:17 | - | 146,100 |
25.09.24 11:19:01 | - | 145,600 |
25.09.24 11:18:10 | - | 146,100 |
25.09.24 11:18:01 | - | 146,100 |
25.09.24 11:17:15 | - | 145,950 |
25.09.24 11:17:08 | - | 145,400 |
25.09.24 11:16:07 | - | 145,950 |
25.09.24 11:15:13 | - | 145,950 |
25.09.24 11:15:08 | - | 145,450 |
25.09.24 11:14:17 | - | 145,900 |
25.09.24 11:14:09 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:11 | - | 145,900 |
25.09.24 11:12:31 | - | 145,850 |
25.09.24 11:12:11 | - | 145,450 |
25.09.24 11:12:11 | - | 145,450 |
25.09.24 11:12:01 | - | 144,950 |
25.09.24 11:11:07 | - | 145,600 |
25.09.24 11:11:06 | - | 145,100 |
25.09.24 11:10:18 | - | 145,600 |
25.09.24 11:10:08 | - | 145,150 |
25.09.24 11:07:52 | - | 145,600 |
25.09.24 11:04:19 | - | 145,400 |
25.09.24 11:02:08 | - | 145,200 |
25.09.24 11:00:30 | - | 145,050 |
25.09.24 10:58:51 | - | 144,850 |
25.09.24 10:58:10 | - | 144,600 |