MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:06 | - | 144,700 |
25.09.24 12:33:03 | - | 145,150 |
25.09.24 12:32:07 | - | 145,150 |
25.09.24 12:31:14 | - | 145,050 |
25.09.24 12:31:08 | - | 144,600 |
25.09.24 12:30:06 | - | 144,950 |
25.09.24 12:30:01 | - | 144,550 |
25.09.24 12:29:11 | - | 145,000 |
25.09.24 12:29:04 | - | 145,000 |
25.09.24 12:28:19 | - | 145,000 |
25.09.24 12:28:09 | - | 144,600 |
25.09.24 12:28:03 | - | 145,000 |
25.09.24 12:27:31 | - | 144,850 |
25.09.24 12:27:10 | - | 145,050 |
25.09.24 12:27:01 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:09 | - | 145,050 |
25.09.24 12:26:01 | - | 144,600 |
25.09.24 12:25:13 | - | 145,100 |
25.09.24 12:25:06 | - | 144,650 |
25.09.24 12:25:05 | - | 145,100 |
25.09.24 12:24:09 | - | 145,100 |
25.09.24 12:24:02 | - | 145,100 |
25.09.24 12:23:15 | - | 145,100 |
25.09.24 12:23:07 | - | 144,700 |
25.09.24 12:23:01 | - | 145,100 |
25.09.24 12:22:11 | - | 145,100 |
25.09.24 12:22:02 | - | 145,100 |
25.09.24 12:21:18 | - | 145,100 |
25.09.24 12:21:01 | - | 144,650 |
25.09.24 12:20:12 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:01 | - | 144,700 |
25.09.24 12:19:28 | - | 145,100 |
25.09.24 12:19:06 | - | 144,700 |
25.09.24 12:19:01 | - | 145,100 |
25.09.24 12:18:19 | - | 145,050 |
25.09.24 12:18:08 | - | 144,650 |
25.09.24 12:18:03 | - | 145,050 |
25.09.24 12:17:12 | - | 145,050 |
25.09.24 12:17:01 | - | 144,750 |
25.09.24 12:16:19 | - | 145,200 |
25.09.24 12:16:06 | - | 144,800 |
25.09.24 12:15:31 | - | 145,200 |
25.09.24 12:15:08 | - | 144,800 |
25.09.24 12:14:07 | - | 145,200 |
25.09.24 12:13:27 | - | 145,200 |