MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:06 | - | 144,900 |
25.09.24 13:17:02 | - | 144,900 |
25.09.24 13:16:09 | - | 144,900 |
25.09.24 13:15:12 | - | 144,950 |
25.09.24 13:15:07 | - | 144,950 |
25.09.24 13:14:19 | - | 144,900 |
25.09.24 13:14:01 | - | 144,500 |
25.09.24 13:13:07 | - | 145,000 |
25.09.24 13:13:02 | - | 145,000 |
25.09.24 13:12:08 | - | 145,000 |
25.09.24 13:12:02 | - | 144,550 |
25.09.24 13:11:19 | - | 145,000 |
25.09.24 13:11:06 | - | 144,600 |
25.09.24 13:11:02 | - | 145,000 |
25.09.24 13:11:01 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:09 | - | 145,150 |
25.09.24 13:10:03 | - | 145,150 |
25.09.24 13:09:10 | - | 145,100 |
25.09.24 13:09:06 | - | 144,650 |
25.09.24 13:08:13 | - | 145,100 |
25.09.24 13:07:10 | - | 145,200 |
25.09.24 13:07:08 | - | 144,700 |
25.09.24 13:06:12 | - | 145,200 |
25.09.24 13:06:06 | - | 144,650 |
25.09.24 13:05:08 | - | 145,100 |
25.09.24 13:04:07 | - | 145,200 |
25.09.24 13:03:14 | - | 145,200 |
25.09.24 13:03:08 | - | 144,800 |
25.09.24 13:02:09 | - | 145,100 |
25.09.24 13:01:09 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:19 | - | 145,450 |
25.09.24 12:59:07 | - | 145,200 |
25.09.24 12:59:03 | - | 145,200 |
25.09.24 12:58:08 | - | 145,250 |
25.09.24 12:58:03 | - | 145,250 |
25.09.24 12:57:29 | - | 145,200 |
25.09.24 12:57:06 | - | 144,900 |
25.09.24 12:56:28 | - | 145,250 |
25.09.24 12:56:09 | - | 144,850 |
25.09.24 12:55:22 | - | 145,250 |
25.09.24 12:55:08 | - | 144,850 |
25.09.24 12:55:02 | - | 145,250 |
25.09.24 12:54:19 | - | 145,250 |
25.09.24 12:54:09 | - | 144,850 |
25.09.24 12:53:09 | - | 145,250 |