MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:03 | - | 145,250 |
25.09.24 12:52:09 | - | 145,250 |
25.09.24 12:51:09 | - | 145,300 |
25.09.24 12:51:01 | - | 144,900 |
25.09.24 12:50:08 | - | 145,300 |
25.09.24 12:50:02 | - | 145,200 |
25.09.24 12:49:08 | - | 145,200 |
25.09.24 12:49:06 | - | 144,800 |
25.09.24 12:48:06 | - | 145,100 |
25.09.24 12:47:15 | - | 145,150 |
25.09.24 12:47:01 | - | 144,750 |
25.09.24 12:46:09 | - | 145,150 |
25.09.24 12:46:01 | - | 144,750 |
25.09.24 12:45:09 | - | 145,150 |
25.09.24 12:44:13 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:08 | - | 144,800 |
25.09.24 12:44:02 | - | 145,200 |
25.09.24 12:43:13 | - | 145,300 |
25.09.24 12:43:06 | - | 144,850 |
25.09.24 12:42:19 | - | 145,300 |
25.09.24 12:42:08 | - | 144,850 |
25.09.24 12:41:15 | - | 145,250 |
25.09.24 12:41:08 | - | 144,850 |
25.09.24 12:41:03 | - | 145,400 |
25.09.24 12:40:14 | - | 145,400 |
25.09.24 12:40:08 | - | 144,950 |
25.09.24 12:40:03 | - | 145,400 |
25.09.24 12:39:17 | - | 145,350 |
25.09.24 12:39:08 | - | 144,900 |
25.09.24 12:39:04 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:19 | - | 145,250 |
25.09.24 12:38:09 | - | 144,800 |
25.09.24 12:38:03 | - | 145,250 |
25.09.24 12:37:15 | - | 145,200 |
25.09.24 12:37:08 | - | 144,700 |
25.09.24 12:36:19 | - | 145,150 |
25.09.24 12:36:08 | - | 144,700 |
25.09.24 12:36:03 | - | 145,150 |
25.09.24 12:35:11 | - | 145,200 |
25.09.24 12:35:02 | - | 145,200 |
25.09.24 12:34:40 | - | 145,150 |
25.09.24 12:34:31 | - | 145,300 |
25.09.24 12:34:09 | - | 145,200 |
25.09.24 12:34:02 | - | 145,200 |
25.09.24 12:33:18 | - | 145,150 |