MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:04 | - | 145,050 |
25.09.24 14:00:09 | - | 145,500 |
25.09.24 14:00:02 | - | 145,550 |
25.09.24 13:59:34 | - | 145,400 |
25.09.24 13:59:02 | - | 145,250 |
25.09.24 13:58:18 | - | 145,100 |
25.09.24 13:58:06 | - | 144,650 |
25.09.24 13:57:20 | - | 145,050 |
25.09.24 13:57:08 | - | 144,650 |
25.09.24 13:57:03 | - | 145,050 |
25.09.24 13:56:11 | - | 145,000 |
25.09.24 13:56:03 | - | 144,550 |
25.09.24 13:55:22 | - | 145,000 |
25.09.24 13:55:02 | - | 144,550 |
25.09.24 13:54:19 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:03 | - | 144,550 |
25.09.24 13:53:10 | - | 145,000 |
25.09.24 13:53:08 | - | 144,550 |
25.09.24 13:52:09 | - | 145,150 |
25.09.24 13:52:03 | - | 145,150 |
25.09.24 13:51:57 | - | 145,150 |
25.09.24 13:51:16 | - | 144,950 |
25.09.24 13:51:02 | - | 144,500 |
25.09.24 13:50:11 | - | 145,000 |
25.09.24 13:50:03 | - | 145,000 |
25.09.24 13:49:09 | - | 144,950 |
25.09.24 13:49:06 | - | 144,500 |
25.09.24 13:48:14 | - | 144,950 |
25.09.24 13:48:06 | - | 144,550 |
25.09.24 13:48:03 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:14 | - | 145,000 |
25.09.24 13:47:03 | - | 145,000 |
25.09.24 13:46:15 | - | 144,950 |
25.09.24 13:46:08 | - | 144,550 |
25.09.24 13:45:10 | - | 144,950 |
25.09.24 13:45:01 | - | 144,450 |
25.09.24 13:44:16 | - | 144,850 |
25.09.24 13:44:08 | - | 144,450 |
25.09.24 13:44:03 | - | 144,850 |
25.09.24 13:43:08 | - | 144,850 |
25.09.24 13:43:03 | - | 144,850 |
25.09.24 13:42:21 | - | 144,850 |
25.09.24 13:42:08 | - | 144,450 |
25.09.24 13:42:06 | - | 144,850 |
25.09.24 13:41:10 | - | 144,850 |