MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:03 | - | 144,700 |
25.09.24 14:58:12 | - | 145,200 |
25.09.24 14:58:07 | - | 144,700 |
25.09.24 14:57:17 | - | 145,200 |
25.09.24 14:56:07 | - | 145,200 |
25.09.24 14:55:11 | - | 145,200 |
25.09.24 14:55:04 | - | 145,200 |
25.09.24 14:54:17 | - | 145,100 |
25.09.24 14:54:06 | - | 144,650 |
25.09.24 14:53:26 | - | 145,150 |
25.09.24 14:53:09 | - | 144,650 |
25.09.24 14:52:18 | - | 145,100 |
25.09.24 14:52:03 | - | 144,600 |
25.09.24 14:51:27 | - | 145,050 |
25.09.24 14:51:06 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:20 | - | 145,100 |
25.09.24 14:49:15 | - | 145,100 |
25.09.24 14:49:08 | - | 144,650 |
25.09.24 14:48:20 | - | 145,250 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:48:08 | - | 144,750 |
25.09.24 14:47:21 | - | 145,350 |
25.09.24 14:47:01 | - | 144,850 |
25.09.24 14:46:14 | - | 145,300 |
25.09.24 14:46:06 | - | 144,850 |