MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:18 | - | 144,750 |
25.09.24 16:17:30 | - | 144,850 |
25.09.24 16:16:13 | - | 144,850 |
25.09.24 16:15:13 | - | 144,750 |
25.09.24 16:14:17 | - | 144,750 |
25.09.24 16:13:24 | - | 144,850 |
25.09.24 16:12:20 | - | 144,850 |
25.09.24 16:11:21 | - | 144,950 |
25.09.24 16:10:20 | - | 145,000 |
25.09.24 16:09:25 | - | 145,050 |
25.09.24 16:08:17 | - | 145,000 |
25.09.24 16:07:21 | - | 144,950 |
25.09.24 16:06:14 | - | 145,050 |
25.09.24 16:05:22 | - | 145,000 |
25.09.24 16:04:03 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:07 | - | 144,650 |
25.09.24 16:02:06 | - | 144,700 |
25.09.24 16:00:26 | - | 145,050 |
25.09.24 15:59:09 | - | 144,850 |
25.09.24 15:58:20 | - | 144,900 |
25.09.24 15:57:14 | - | 144,950 |
25.09.24 15:56:10 | - | 145,000 |
25.09.24 15:55:08 | - | 144,950 |
25.09.24 15:54:21 | - | 145,000 |
25.09.24 15:53:13 | - | 145,000 |
25.09.24 15:52:11 | - | 145,050 |
25.09.24 15:51:27 | - | 145,000 |
25.09.24 15:50:10 | - | 145,100 |
25.09.24 15:49:19 | - | 145,050 |
25.09.24 15:48:13 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:21 | - | 145,050 |
25.09.24 15:46:14 | - | 145,200 |
25.09.24 15:45:13 | - | 145,050 |
25.09.24 15:44:10 | - | 145,100 |
25.09.24 15:43:04 | - | 145,100 |
25.09.24 15:41:18 | - | 145,100 |
25.09.24 15:40:20 | - | 145,150 |
25.09.24 15:39:28 | - | 145,150 |
25.09.24 15:38:20 | - | 145,200 |
25.09.24 15:37:11 | - | 145,250 |
25.09.24 15:36:11 | - | 145,250 |
25.09.24 15:35:09 | - | 145,200 |
25.09.24 15:35:03 | - | 144,850 |
25.09.24 15:33:07 | - | 145,300 |
25.09.24 15:32:11 | - | 145,300 |