MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:06 | - | 144,450 |
25.09.24 18:05:13 | - | 144,800 |
25.09.24 18:05:06 | - | 144,450 |
25.09.24 18:05:02 | - | 144,750 |
25.09.24 18:05:01 | - | 144,450 |
25.09.24 18:04:25 | - | 144,750 |
25.09.24 18:04:01 | - | 144,450 |
25.09.24 18:03:15 | - | 144,800 |
25.09.24 18:02:09 | - | 144,800 |
25.09.24 18:02:01 | - | 144,450 |
25.09.24 18:01:14 | - | 144,750 |
25.09.24 18:01:08 | - | 144,450 |
25.09.24 18:01:02 | - | 144,800 |
25.09.24 18:00:15 | - | 144,750 |
25.09.24 18:00:03 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:15 | - | 144,750 |
25.09.24 17:59:08 | - | 144,450 |
25.09.24 17:59:04 | - | 144,750 |
25.09.24 17:59:01 | - | 144,450 |
25.09.24 17:58:14 | - | 144,800 |
25.09.24 17:58:06 | - | 144,450 |
25.09.24 17:58:05 | - | 144,800 |
25.09.24 17:58:00 | - | 144,450 |
25.09.24 17:57:24 | - | 144,800 |
25.09.24 17:57:08 | - | 144,450 |
25.09.24 17:57:08 | - | 144,450 |
25.09.24 17:57:01 | - | 144,450 |
25.09.24 17:56:09 | - | 144,750 |
25.09.24 17:56:06 | - | 144,450 |
25.09.24 17:56:06 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:01 | - | 144,450 |
25.09.24 17:55:15 | - | 144,750 |
25.09.24 17:55:01 | - | 144,450 |
25.09.24 17:54:09 | - | 144,750 |
25.09.24 17:53:15 | - | 144,800 |
25.09.24 17:53:00 | - | 144,450 |
25.09.24 17:52:16 | - | 144,800 |
25.09.24 17:52:00 | - | 144,450 |
25.09.24 17:51:15 | - | 144,800 |
25.09.24 17:51:06 | - | 144,450 |
25.09.24 17:51:03 | - | 144,800 |
25.09.24 17:51:01 | - | 144,450 |
25.09.24 17:50:15 | - | 144,800 |
25.09.24 17:50:06 | - | 144,450 |
25.09.24 17:50:03 | - | 144,800 |