MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:01 | - | 144,450 |
25.09.24 18:20:11 | - | 144,750 |
25.09.24 18:20:08 | - | 144,450 |
25.09.24 18:20:04 | - | 144,750 |
25.09.24 18:20:01 | - | 144,450 |
25.09.24 18:19:22 | - | 144,750 |
25.09.24 18:19:08 | - | 144,450 |
25.09.24 18:19:03 | - | 144,750 |
25.09.24 18:18:27 | - | 144,750 |
25.09.24 18:18:06 | - | 144,450 |
25.09.24 18:18:03 | - | 144,750 |
25.09.24 18:18:01 | - | 144,450 |
25.09.24 18:17:24 | - | 144,750 |
25.09.24 18:17:01 | - | 144,450 |
25.09.24 18:16:12 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:01 | - | 144,450 |
25.09.24 18:15:19 | - | 144,750 |
25.09.24 18:15:19 | - | 144,750 |
25.09.24 18:15:01 | - | 144,450 |
25.09.24 18:14:18 | - | 144,750 |
25.09.24 18:14:18 | - | 144,750 |
25.09.24 18:14:08 | - | 144,450 |
25.09.24 18:14:03 | - | 144,750 |
25.09.24 18:13:19 | - | 144,750 |
25.09.24 18:13:06 | - | 144,450 |
25.09.24 18:13:03 | - | 144,800 |
25.09.24 18:13:01 | - | 144,450 |
25.09.24 18:12:16 | - | 144,750 |
25.09.24 18:12:00 | - | 144,450 |
25.09.24 18:11:13 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:01 | - | 144,450 |
25.09.24 18:10:07 | - | 144,750 |
25.09.24 18:10:02 | - | 144,750 |
25.09.24 18:10:00 | - | 144,450 |
25.09.24 18:09:13 | - | 144,800 |
25.09.24 18:09:08 | - | 144,450 |
25.09.24 18:09:02 | - | 144,750 |
25.09.24 18:09:01 | - | 144,450 |
25.09.24 18:08:07 | - | 144,800 |
25.09.24 18:08:02 | - | 144,750 |
25.09.24 18:08:01 | - | 144,450 |
25.09.24 18:07:15 | - | 144,750 |
25.09.24 18:07:01 | - | 144,450 |
25.09.24 18:06:15 | - | 144,750 |
25.09.24 18:06:06 | - | 144,450 |