MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:34 | - | 182,250 |
03.06.25 10:35:33 | - | 182,100 |
03.06.25 10:34:45 | - | 181,650 |
03.06.25 10:33:57 | - | 181,400 |
03.06.25 10:33:45 | - | 181,400 |
03.06.25 10:32:53 | - | 181,500 |
03.06.25 10:31:51 | - | 181,700 |
03.06.25 10:31:11 | - | 181,800 |
03.06.25 10:30:00 | - | 181,500 |
03.06.25 10:28:26 | - | 181,550 |
03.06.25 10:26:42 | - | 181,600 |
03.06.25 10:23:46 | - | 181,650 |
03.06.25 10:22:16 | - | 181,900 |
03.06.25 10:21:19 | - | 181,700 |
03.06.25 10:20:59 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:19:59 | - | 181,700 |
03.06.25 10:17:26 | - | 181,350 |
03.06.25 10:15:59 | - | 181,400 |
03.06.25 10:15:41 | - | 181,600 |
03.06.25 10:14:29 | - | 181,600 |
03.06.25 10:14:10 | - | 181,350 |
03.06.25 10:12:31 | - | 181,400 |
03.06.25 10:11:37 | - | 181,950 |
03.06.25 10:11:02 | - | 182,150 |
03.06.25 10:10:22 | - | 182,450 |
03.06.25 10:09:09 | - | 182,700 |
03.06.25 10:06:47 | - | 182,900 |
03.06.25 10:06:05 | - | 182,700 |
03.06.25 10:04:17 | - | 182,500 |
03.06.25 10:03:59 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:03:52 | - | 182,500 |
03.06.25 10:03:29 | - | 182,700 |
03.06.25 10:03:08 | - | 182,400 |
03.06.25 10:03:00 | - | 182,400 |
03.06.25 10:01:32 | - | 182,100 |
03.06.25 10:00:52 | - | 182,400 |
03.06.25 10:00:37 | - | 182,750 |
03.06.25 10:00:17 | - | 183,200 |
03.06.25 09:55:30 | - | 183,750 |
03.06.25 09:53:04 | - | 183,900 |
03.06.25 09:52:38 | - | 184,100 |
03.06.25 09:50:25 | - | 183,900 |
03.06.25 09:47:33 | - | 184,100 |
03.06.25 09:47:11 | - | 184,200 |
03.06.25 09:46:04 | - | 184,000 |