MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:51 | - | 145,800 |
26.09.24 15:25:02 | - | 145,650 |
26.09.24 15:23:03 | - | 145,450 |
26.09.24 15:17:49 | - | 145,500 |
26.09.24 15:14:37 | - | 145,750 |
26.09.24 15:07:58 | - | 145,750 |
26.09.24 15:06:50 | - | 145,600 |
26.09.24 15:03:39 | - | 145,400 |
26.09.24 14:58:06 | - | 145,400 |
26.09.24 14:49:08 | - | 145,250 |
26.09.24 14:46:09 | - | 145,450 |
26.09.24 14:40:48 | - | 145,250 |
26.09.24 14:38:36 | - | 145,450 |
26.09.24 14:32:33 | - | 145,550 |
26.09.24 14:29:07 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:13 | - | 145,250 |
26.09.24 14:07:24 | - | 145,300 |
26.09.24 14:04:46 | - | 145,200 |
26.09.24 14:04:29 | - | 145,250 |
26.09.24 13:50:26 | - | 145,500 |
26.09.24 13:47:07 | - | 145,300 |
26.09.24 13:40:19 | - | 145,500 |
26.09.24 13:33:08 | - | 145,300 |
26.09.24 13:32:08 | - | 145,350 |
26.09.24 13:31:34 | - | 145,600 |
26.09.24 13:29:33 | - | 145,750 |
26.09.24 13:28:58 | - | 145,550 |
26.09.24 13:25:54 | - | 145,300 |
26.09.24 13:14:28 | - | 145,550 |
26.09.24 13:13:05 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:03 | - | 145,900 |
26.09.24 13:01:39 | - | 145,750 |
26.09.24 13:00:08 | - | 145,950 |
26.09.24 12:58:33 | - | 146,150 |
26.09.24 12:53:26 | - | 146,200 |
26.09.24 12:47:56 | - | 146,000 |
26.09.24 12:46:35 | - | 146,200 |
26.09.24 12:41:34 | - | 146,250 |
26.09.24 12:40:06 | - | 146,050 |
26.09.24 12:35:35 | - | 145,850 |
26.09.24 12:34:33 | - | 146,050 |
26.09.24 12:28:18 | - | 145,850 |
26.09.24 12:23:45 | - | 145,700 |
26.09.24 12:18:26 | - | 145,800 |
26.09.24 12:17:00 | - | 145,600 |