MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:52 | - | 147,250 |
27.09.24 08:00:51 | - | 147,300 |
27.09.24 07:58:04 | - | 147,350 |
27.09.24 07:58:04 | - | 147,350 |
27.09.24 07:51:35 | - | 147,250 |
27.09.24 07:21:16 | - | 147,300 |
27.09.24 07:07:02 | - | 147,300 |
26.09.24 21:36:17 | - | 147,350 |
26.09.24 20:04:33 | - | 147,400 |
26.09.24 18:34:18 | - | 147,350 |
26.09.24 18:28:02 | - | 147,300 |
26.09.24 17:46:11 | - | 147,350 |
26.09.24 17:26:47 | - | 147,350 |
26.09.24 17:15:15 | - | 147,250 |
26.09.24 17:10:08 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:28 | - | 147,350 |
26.09.24 16:50:03 | - | 147,400 |
26.09.24 16:49:38 | - | 147,350 |
26.09.24 16:48:25 | - | 147,300 |
26.09.24 16:46:26 | - | 147,850 |
26.09.24 16:43:16 | - | 148,150 |
26.09.24 16:40:28 | - | 147,950 |
26.09.24 16:38:11 | - | 148,150 |
26.09.24 16:37:20 | - | 148,000 |
26.09.24 16:35:35 | - | 148,000 |
26.09.24 16:33:28 | - | 148,050 |
26.09.24 16:31:34 | - | 148,050 |
26.09.24 16:29:52 | - | 148,400 |
26.09.24 16:27:22 | - | 148,250 |
26.09.24 16:24:57 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:31 | - | 148,150 |
26.09.24 16:15:58 | - | 147,750 |
26.09.24 16:13:34 | - | 147,750 |
26.09.24 16:09:51 | - | 147,600 |
26.09.24 16:06:23 | - | 147,800 |
26.09.24 16:00:11 | - | 147,750 |
26.09.24 15:57:16 | - | 147,650 |
26.09.24 15:55:56 | - | 147,850 |
26.09.24 15:52:46 | - | 147,850 |
26.09.24 15:51:15 | - | 147,850 |
26.09.24 15:41:02 | - | 147,150 |
26.09.24 15:39:08 | - | 146,950 |
26.09.24 15:38:02 | - | 147,100 |
26.09.24 15:35:45 | - | 146,400 |
26.09.24 15:34:01 | - | 146,000 |