MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:34 | - | 146,700 |
27.09.24 19:31:52 | - | 146,750 |
27.09.24 18:04:05 | - | 146,700 |
27.09.24 17:21:10 | - | 146,800 |
27.09.24 17:20:19 | - | 146,800 |
27.09.24 16:50:04 | - | 146,750 |
27.09.24 16:45:09 | - | 146,450 |
27.09.24 16:43:53 | - | 146,750 |
27.09.24 16:40:31 | - | 147,000 |
27.09.24 16:38:34 | - | 146,800 |
27.09.24 16:37:13 | - | 147,100 |
27.09.24 16:33:39 | - | 147,100 |
27.09.24 16:32:10 | - | 146,900 |
27.09.24 16:31:17 | - | 147,250 |
27.09.24 16:30:06 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:08 | - | 147,450 |
27.09.24 16:22:46 | - | 147,250 |
27.09.24 16:20:11 | - | 146,950 |
27.09.24 16:18:21 | - | 146,850 |
27.09.24 16:16:31 | - | 146,950 |
27.09.24 16:15:02 | - | 146,750 |
27.09.24 16:13:00 | - | 146,500 |
27.09.24 16:11:44 | - | 146,700 |
27.09.24 16:07:04 | - | 146,500 |
27.09.24 16:06:03 | - | 146,500 |
27.09.24 16:00:59 | - | 146,600 |
27.09.24 15:57:04 | - | 146,500 |
27.09.24 15:56:14 | - | 146,250 |
27.09.24 15:55:13 | - | 146,250 |
27.09.24 15:55:09 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:03 | - | 146,050 |
27.09.24 15:49:20 | - | 146,450 |
27.09.24 15:44:10 | - | 146,600 |
27.09.24 15:39:09 | - | 146,600 |
27.09.24 15:37:38 | - | 146,800 |
27.09.24 15:36:04 | - | 146,850 |
27.09.24 15:33:48 | - | 146,750 |
27.09.24 15:31:40 | - | 146,150 |
27.09.24 15:28:50 | - | 146,900 |
27.09.24 15:28:15 | - | 146,650 |
27.09.24 15:27:28 | - | 146,750 |
27.09.24 15:26:49 | - | 147,100 |
27.09.24 15:26:17 | - | 146,750 |
27.09.24 15:21:03 | - | 146,600 |
27.09.24 15:18:47 | - | 146,800 |