MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:50 | - | 144,450 |
30.09.24 10:04:48 | - | 144,750 |
30.09.24 10:03:49 | - | 145,000 |
30.09.24 09:59:22 | - | 144,800 |
30.09.24 09:55:26 | - | 144,950 |
30.09.24 09:54:34 | - | 144,350 |
30.09.24 09:51:55 | - | 144,550 |
30.09.24 09:46:53 | - | 144,500 |
30.09.24 09:43:55 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:43:54 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:54 | - | 144,300 |
30.09.24 09:41:27 | - | 144,350 |
30.09.24 09:40:36 | - | 144,300 |
30.09.24 09:35:53 | - | 144,700 |
30.09.24 09:31:34 | - | 144,800 |
30.09.24 09:24:47 | - | 144,900 |
30.09.24 09:24:15 | - | 144,950 |
30.09.24 09:23:27 | - | 145,250 |
30.09.24 09:17:44 | - | 145,350 |
30.09.24 09:15:13 | - | 145,400 |
30.09.24 09:09:04 | - | 144,900 |
30.09.24 09:05:21 | - | 144,750 |
30.09.24 09:04:48 | - | 145,300 |
30.09.24 09:00:04 | - | 146,400 |
30.09.24 08:48:30 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:29 | - | 146,850 |
30.09.24 07:56:44 | - | 146,800 |
30.09.24 07:30:28 | - | 146,650 |
30.09.24 07:10:21 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 21:25:57 | - | 146,600 |
27.09.24 20:07:37 | - | 146,600 |
27.09.24 20:07:37 | - | 146,600 |
27.09.24 20:07:37 | - | 146,600 |
27.09.24 19:51:06 | - | 146,650 |
27.09.24 19:51:06 | - | 146,650 |