MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:21 | - | 146,100 |
27.09.24 13:33:53 | - | 145,900 |
27.09.24 13:29:51 | - | 145,750 |
27.09.24 13:13:07 | - | 145,800 |
27.09.24 13:07:57 | - | 145,900 |
27.09.24 13:03:50 | - | 146,000 |
27.09.24 13:02:46 | - | 145,850 |
27.09.24 13:01:30 | - | 145,650 |
27.09.24 12:57:41 | - | 145,500 |
27.09.24 12:55:10 | - | 145,550 |
27.09.24 12:52:57 | - | 145,750 |
27.09.24 12:48:59 | - | 145,550 |
27.09.24 12:48:16 | - | 145,350 |
27.09.24 12:47:16 | - | 145,100 |
27.09.24 12:36:52 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:19 | - | 145,300 |
27.09.24 12:29:57 | - | 145,050 |
27.09.24 12:25:45 | - | 144,850 |
27.09.24 12:20:48 | - | 144,850 |
27.09.24 12:19:43 | - | 144,850 |
27.09.24 12:17:23 | - | 144,900 |
27.09.24 12:08:12 | - | 144,950 |
27.09.24 11:58:17 | - | 145,150 |
27.09.24 11:56:09 | - | 145,350 |
27.09.24 11:50:54 | - | 145,450 |
27.09.24 11:47:22 | - | 145,300 |
27.09.24 11:43:16 | - | 145,150 |
27.09.24 11:42:18 | - | 144,950 |
27.09.24 11:35:26 | - | 145,000 |
27.09.24 11:31:35 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:54 | - | 145,000 |
27.09.24 11:19:49 | - | 145,200 |
27.09.24 11:17:02 | - | 145,000 |
27.09.24 11:14:01 | - | 144,850 |
27.09.24 11:12:40 | - | 144,600 |
27.09.24 11:10:02 | - | 144,950 |
27.09.24 11:08:39 | - | 144,750 |
27.09.24 11:05:03 | - | 144,600 |
27.09.24 11:04:00 | - | 144,850 |
27.09.24 11:01:40 | - | 144,900 |
27.09.24 10:58:39 | - | 145,050 |
27.09.24 10:54:16 | - | 144,900 |
27.09.24 10:51:31 | - | 144,850 |
27.09.24 10:45:59 | - | 144,700 |
27.09.24 10:42:35 | - | 144,900 |