MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:31 | - | 145,650 |
26.09.24 12:01:37 | - | 145,750 |
26.09.24 11:49:05 | - | 145,700 |
26.09.24 11:47:00 | - | 145,500 |
26.09.24 11:44:53 | - | 145,700 |
26.09.24 11:43:49 | - | 145,950 |
26.09.24 11:38:41 | - | 145,900 |
26.09.24 11:37:27 | - | 146,000 |
26.09.24 11:35:11 | - | 145,900 |
26.09.24 11:34:22 | - | 145,600 |
26.09.24 11:33:26 | - | 145,400 |
26.09.24 11:29:36 | - | 145,200 |
26.09.24 11:27:43 | - | 145,400 |
26.09.24 11:24:10 | - | 145,500 |
26.09.24 11:23:37 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:23 | - | 145,900 |
26.09.24 11:23:01 | - | 145,900 |
26.09.24 11:19:01 | - | 146,550 |
26.09.24 11:06:07 | - | 146,650 |
26.09.24 11:00:16 | - | 146,700 |
26.09.24 10:54:49 | - | 146,700 |
26.09.24 10:51:37 | - | 146,850 |
26.09.24 10:45:48 | - | 146,750 |
26.09.24 10:40:43 | - | 146,650 |
26.09.24 10:34:34 | - | 146,950 |
26.09.24 10:32:31 | - | 146,800 |
26.09.24 10:29:00 | - | 146,600 |
26.09.24 10:26:07 | - | 146,800 |
26.09.24 10:24:18 | - | 147,000 |
26.09.24 10:18:37 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:00 | - | 147,150 |
26.09.24 10:07:19 | - | 147,450 |
26.09.24 10:02:24 | - | 147,250 |
26.09.24 09:57:23 | - | 147,150 |
26.09.24 09:56:52 | - | 147,550 |
26.09.24 09:52:40 | - | 147,700 |
26.09.24 09:51:00 | - | 147,500 |
26.09.24 09:49:57 | - | 147,350 |
26.09.24 09:49:17 | - | 147,500 |
26.09.24 09:48:27 | - | 147,500 |
26.09.24 09:47:45 | - | 147,950 |
26.09.24 09:45:00 | - | 148,100 |
26.09.24 09:44:40 | - | 147,900 |
26.09.24 09:40:43 | - | 147,650 |
26.09.24 09:38:49 | - | 147,600 |