MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:21 | - | 147,700 |
26.09.24 09:32:48 | - | 147,300 |
26.09.24 09:32:25 | - | 147,100 |
26.09.24 09:29:16 | - | 147,100 |
26.09.24 09:28:54 | - | 146,900 |
26.09.24 09:27:45 | - | 147,150 |
26.09.24 09:24:17 | - | 147,000 |
26.09.24 09:23:37 | - | 147,000 |
26.09.24 09:21:38 | - | 147,350 |
26.09.24 09:19:38 | - | 146,850 |
26.09.24 09:15:33 | - | 147,050 |
26.09.24 09:11:02 | - | 146,850 |
26.09.24 09:10:10 | - | 147,000 |
26.09.24 09:09:22 | - | 147,150 |
26.09.24 09:08:44 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:08 | - | 146,700 |
26.09.24 09:06:15 | - | 146,450 |
26.09.24 09:05:37 | - | 146,150 |
26.09.24 09:03:40 | - | 145,100 |
26.09.24 09:03:12 | - | 145,100 |
26.09.24 09:01:45 | - | 144,850 |
26.09.24 09:00:46 | - | 145,900 |
26.09.24 08:33:56 | - | 144,850 |
26.09.24 08:17:55 | - | 144,800 |
26.09.24 07:33:04 | - | 144,750 |
26.09.24 07:06:15 | - | 144,650 |
25.09.24 19:55:34 | - | 144,700 |
25.09.24 19:06:20 | - | 144,650 |
25.09.24 18:39:19 | - | 144,700 |
25.09.24 18:39:01 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:21 | - | 144,700 |
25.09.24 18:38:07 | - | 144,450 |
25.09.24 18:38:03 | - | 144,750 |
25.09.24 18:38:01 | - | 144,450 |
25.09.24 18:37:27 | - | 144,700 |
25.09.24 18:37:09 | - | 144,450 |
25.09.24 18:36:17 | - | 144,750 |
25.09.24 18:36:07 | - | 144,450 |
25.09.24 18:36:03 | - | 144,700 |
25.09.24 18:36:03 | - | 144,700 |
25.09.24 18:36:03 | - | 144,700 |
25.09.24 18:36:03 | - | 144,700 |
25.09.24 18:35:23 | - | 144,700 |
25.09.24 18:35:09 | - | 144,450 |
25.09.24 18:35:07 | - | 144,750 |