MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:22 | - | 144,700 |
27.09.24 10:42:08 | - | 144,800 |
27.09.24 10:41:39 | - | 145,050 |
27.09.24 10:37:02 | - | 145,250 |
27.09.24 10:35:32 | - | 145,400 |
27.09.24 10:34:17 | - | 145,550 |
27.09.24 10:33:04 | - | 145,850 |
27.09.24 10:32:09 | - | 145,650 |
27.09.24 10:27:38 | - | 145,550 |
27.09.24 10:26:33 | - | 145,350 |
27.09.24 10:25:17 | - | 145,150 |
27.09.24 10:24:18 | - | 145,100 |
27.09.24 10:21:50 | - | 144,750 |
27.09.24 10:16:48 | - | 144,650 |
27.09.24 10:15:44 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:12 | - | 145,200 |
27.09.24 10:13:38 | - | 145,000 |
27.09.24 10:12:50 | - | 144,950 |
27.09.24 10:06:07 | - | 145,050 |
27.09.24 10:02:30 | - | 145,100 |
27.09.24 10:01:01 | - | 144,700 |
27.09.24 10:00:08 | - | 144,500 |
27.09.24 09:57:46 | - | 144,400 |
27.09.24 09:48:38 | - | 144,350 |
27.09.24 09:45:58 | - | 144,600 |
27.09.24 09:45:34 | - | 144,700 |
27.09.24 09:44:12 | - | 144,800 |
27.09.24 09:41:35 | - | 145,000 |
27.09.24 09:39:29 | - | 144,800 |
27.09.24 09:36:07 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:50 | - | 144,900 |
27.09.24 09:33:37 | - | 145,150 |
27.09.24 09:28:56 | - | 145,450 |
27.09.24 09:20:51 | - | 145,500 |
27.09.24 09:17:55 | - | 145,500 |
27.09.24 09:15:43 | - | 144,900 |
27.09.24 09:14:24 | - | 145,550 |
27.09.24 09:14:16 | - | 145,850 |
27.09.24 09:13:27 | - | 146,000 |
27.09.24 09:12:48 | - | 146,000 |
27.09.24 09:10:46 | - | 146,600 |
27.09.24 09:06:00 | - | 146,600 |
27.09.24 09:00:19 | - | 146,700 |
27.09.24 08:52:27 | - | 147,350 |
27.09.24 08:43:05 | - | 147,300 |