MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:08 | - | 147,000 |
27.09.24 15:14:51 | - | 147,000 |
27.09.24 15:13:53 | - | 146,900 |
27.09.24 15:09:50 | - | 146,700 |
27.09.24 15:04:34 | - | 146,650 |
27.09.24 15:04:08 | - | 146,600 |
27.09.24 15:03:04 | - | 146,600 |
27.09.24 15:02:12 | - | 146,600 |
27.09.24 15:00:59 | - | 146,600 |
27.09.24 15:00:21 | - | 146,800 |
27.09.24 15:00:09 | - | 146,600 |
27.09.24 14:55:14 | - | 146,600 |
27.09.24 14:54:36 | - | 146,500 |
27.09.24 14:54:11 | - | 146,700 |
27.09.24 14:53:10 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:04 | - | 146,750 |
27.09.24 14:51:15 | - | 146,900 |
27.09.24 14:50:54 | - | 147,100 |
27.09.24 14:49:09 | - | 146,900 |
27.09.24 14:48:24 | - | 147,100 |
27.09.24 14:47:03 | - | 146,900 |
27.09.24 14:46:11 | - | 147,100 |
27.09.24 14:45:19 | - | 147,100 |
27.09.24 14:40:06 | - | 146,900 |
27.09.24 14:33:41 | - | 146,750 |
27.09.24 14:33:09 | - | 146,800 |
27.09.24 14:32:15 | - | 146,800 |
27.09.24 14:24:02 | - | 146,650 |
27.09.24 14:22:30 | - | 146,850 |
27.09.24 14:21:03 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:46 | - | 146,900 |
27.09.24 14:18:54 | - | 147,100 |
27.09.24 14:14:32 | - | 146,900 |
27.09.24 14:13:27 | - | 146,800 |
27.09.24 14:11:12 | - | 146,600 |
27.09.24 14:06:00 | - | 146,550 |
27.09.24 14:04:41 | - | 146,450 |
27.09.24 14:03:03 | - | 146,250 |
27.09.24 14:00:58 | - | 146,450 |
27.09.24 14:00:34 | - | 146,250 |
27.09.24 13:54:23 | - | 146,050 |
27.09.24 13:51:14 | - | 145,850 |
27.09.24 13:45:39 | - | 145,950 |
27.09.24 13:41:05 | - | 145,750 |
27.09.24 13:35:01 | - | 145,850 |