MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:01:43 | - | 180,150 |
04.06.25 10:59:27 | - | 180,350 |
04.06.25 10:55:37 | - | 180,150 |
04.06.25 10:55:30 | - | 180,350 |
04.06.25 10:54:19 | - | 180,450 |
04.06.25 10:52:57 | - | 180,800 |
04.06.25 10:52:31 | - | 180,950 |
04.06.25 10:51:12 | - | 181,100 |
04.06.25 10:49:19 | - | 181,300 |
04.06.25 10:48:32 | - | 181,050 |
04.06.25 10:47:47 | - | 180,850 |
04.06.25 10:47:38 | - | 181,250 |
04.06.25 10:47:32 | - | 181,500 |
04.06.25 10:47:18 | - | 181,650 |
04.06.25 10:40:20 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:39:03 | - | 181,300 |
04.06.25 10:37:54 | - | 181,200 |
04.06.25 10:35:59 | - | 181,000 |
04.06.25 10:35:10 | - | 180,700 |
04.06.25 10:34:37 | - | 180,550 |
04.06.25 10:34:25 | - | 180,300 |
04.06.25 10:31:34 | - | 180,150 |
04.06.25 10:30:45 | - | 180,150 |
04.06.25 10:29:45 | - | 180,100 |
04.06.25 10:25:19 | - | 180,000 |
04.06.25 10:23:29 | - | 180,200 |
04.06.25 10:22:50 | - | 180,300 |
04.06.25 10:22:12 | - | 180,800 |
04.06.25 10:21:21 | - | 181,050 |
04.06.25 10:20:27 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:19:53 | - | 181,500 |
04.06.25 10:19:07 | - | 181,250 |
04.06.25 10:17:03 | - | 181,100 |
04.06.25 10:14:46 | - | 181,000 |
04.06.25 10:14:21 | - | 180,800 |
04.06.25 10:13:01 | - | 180,600 |
04.06.25 10:12:06 | - | 180,600 |
04.06.25 10:12:01 | - | 180,750 |
04.06.25 10:11:09 | - | 180,950 |
04.06.25 10:05:28 | - | 181,150 |
04.06.25 10:05:18 | - | 181,000 |
04.06.25 10:04:14 | - | 180,800 |
04.06.25 10:02:18 | - | 181,150 |
04.06.25 09:59:52 | - | 181,400 |
04.06.25 09:59:11 | - | 181,300 |