MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:22 | - | 186,950 |
10.06.25 16:41:43 | - | 187,100 |
10.06.25 16:41:25 | - | 187,200 |
10.06.25 16:40:29 | - | 187,050 |
10.06.25 16:39:23 | - | 186,800 |
10.06.25 16:39:12 | - | 186,700 |
10.06.25 16:37:17 | - | 186,900 |
10.06.25 16:36:28 | - | 187,000 |
10.06.25 16:36:05 | - | 186,550 |
10.06.25 16:33:27 | - | 186,700 |
10.06.25 16:33:11 | - | 186,500 |
10.06.25 16:32:59 | - | 186,800 |
10.06.25 16:32:31 | - | 186,600 |
10.06.25 16:31:05 | - | 186,850 |
10.06.25 16:30:37 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |
10.06.25 16:30:37 | - | 187,300 |