MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:28 | - | 143,450 |
30.09.24 12:05:01 | - | 143,650 |
30.09.24 11:57:55 | - | 143,550 |
30.09.24 11:53:49 | - | 143,700 |
30.09.24 11:53:34 | - | 143,900 |
30.09.24 11:49:18 | - | 143,950 |
30.09.24 11:49:18 | - | 143,950 |
30.09.24 11:49:18 | - | 143,950 |
30.09.24 11:49:03 | - | 143,950 |
30.09.24 11:48:42 | - | 143,950 |
30.09.24 11:48:14 | - | 143,950 |
30.09.24 11:47:51 | - | 143,900 |
30.09.24 11:38:35 | - | 144,000 |
30.09.24 11:37:55 | - | 143,900 |
30.09.24 11:37:44 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:20 | - | 144,000 |
30.09.24 11:37:05 | - | 144,200 |
30.09.24 11:33:53 | - | 144,400 |
30.09.24 11:28:26 | - | 144,150 |
30.09.24 11:24:50 | - | 143,950 |
30.09.24 11:24:50 | - | 143,950 |
30.09.24 11:21:30 | - | 143,750 |
30.09.24 11:18:49 | - | 143,550 |
30.09.24 11:17:12 | - | 143,750 |
30.09.24 11:15:11 | - | 143,800 |
30.09.24 11:14:47 | - | 144,000 |
30.09.24 11:12:47 | - | 143,900 |
30.09.24 11:12:11 | - | 143,900 |
30.09.24 11:11:34 | - | 143,900 |
30.09.24 11:04:44 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:16 | - | 143,850 |
30.09.24 11:02:19 | - | 144,000 |
30.09.24 10:57:22 | - | 144,550 |
30.09.24 10:53:27 | - | 144,400 |
30.09.24 10:48:10 | - | 144,500 |
30.09.24 10:44:04 | - | 144,700 |
30.09.24 10:35:11 | - | 144,500 |
30.09.24 10:32:40 | - | 144,350 |
30.09.24 10:28:46 | - | 144,500 |
30.09.24 10:25:16 | - | 144,350 |
30.09.24 10:19:47 | - | 144,300 |
30.09.24 10:16:41 | - | 144,500 |
30.09.24 10:13:44 | - | 144,300 |
30.09.24 10:09:52 | - | 144,550 |
30.09.24 10:09:16 | - | 144,400 |