MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:06 | - | 143,750 |
30.09.24 16:32:18 | - | 143,550 |
30.09.24 16:29:38 | - | 143,450 |
30.09.24 16:27:26 | - | 143,450 |
30.09.24 16:25:47 | - | 143,650 |
30.09.24 16:24:14 | - | 143,800 |
30.09.24 16:18:40 | - | 143,700 |
30.09.24 16:15:03 | - | 143,900 |
30.09.24 16:13:47 | - | 143,900 |
30.09.24 16:12:46 | - | 144,050 |
30.09.24 16:07:59 | - | 144,250 |
30.09.24 16:06:11 | - | 144,450 |
30.09.24 16:03:14 | - | 144,250 |
30.09.24 16:00:30 | - | 144,100 |
30.09.24 15:57:40 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:37 | - | 144,100 |
30.09.24 15:54:21 | - | 144,250 |
30.09.24 15:49:21 | - | 144,250 |
30.09.24 15:47:12 | - | 144,100 |
30.09.24 15:46:16 | - | 143,900 |
30.09.24 15:43:35 | - | 143,950 |
30.09.24 15:41:07 | - | 144,000 |
30.09.24 15:38:37 | - | 144,250 |
30.09.24 15:34:01 | - | 144,050 |
30.09.24 15:31:37 | - | 144,250 |
30.09.24 15:26:37 | - | 144,450 |
30.09.24 15:23:36 | - | 144,250 |
30.09.24 15:23:09 | - | 144,100 |
30.09.24 15:19:28 | - | 144,250 |
30.09.24 15:11:47 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:47 | - | 144,350 |
30.09.24 15:06:01 | - | 144,150 |
30.09.24 15:03:35 | - | 143,900 |
30.09.24 14:58:12 | - | 143,900 |
30.09.24 14:53:30 | - | 143,900 |
30.09.24 14:53:30 | - | 143,900 |
30.09.24 14:53:30 | - | 143,900 |
30.09.24 14:53:30 | - | 143,900 |
30.09.24 14:52:47 | - | 143,900 |
30.09.24 14:51:11 | - | 143,950 |
30.09.24 14:49:35 | - | 143,900 |
30.09.24 14:49:04 | - | 143,900 |
30.09.24 14:48:57 | - | 143,950 |
30.09.24 14:48:11 | - | 143,900 |
30.09.24 14:46:42 | - | 144,000 |