MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:06 | - | 142,350 |
01.10.24 14:25:15 | - | 142,550 |
01.10.24 14:22:29 | - | 142,600 |
01.10.24 14:19:22 | - | 142,450 |
01.10.24 14:18:38 | - | 142,350 |
01.10.24 14:12:01 | - | 142,150 |
01.10.24 14:08:07 | - | 142,200 |
01.10.24 14:05:37 | - | 142,200 |
01.10.24 14:03:48 | - | 142,300 |
01.10.24 14:02:15 | - | 142,550 |
01.10.24 14:01:54 | - | 142,600 |
01.10.24 14:01:38 | - | 142,350 |
01.10.24 14:00:25 | - | 142,400 |
01.10.24 13:58:37 | - | 142,450 |
01.10.24 13:57:55 | - | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:24 | - | 142,150 |
01.10.24 13:53:33 | - | 142,100 |
01.10.24 13:52:13 | - | 142,250 |
01.10.24 13:51:06 | - | 142,500 |
01.10.24 13:50:46 | - | 142,700 |
01.10.24 13:50:31 | - | 142,300 |
01.10.24 13:48:02 | - | 141,950 |
01.10.24 13:47:01 | - | 142,150 |
01.10.24 13:46:39 | - | 142,300 |
01.10.24 13:46:14 | - | 142,200 |
01.10.24 13:43:21 | - | 142,000 |
01.10.24 13:39:09 | - | 142,250 |
01.10.24 13:37:28 | - | 142,450 |
01.10.24 13:35:06 | - | 142,650 |
01.10.24 13:34:32 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:56 | - | 142,200 |
01.10.24 13:30:25 | - | 142,000 |
01.10.24 13:30:10 | - | 142,200 |
01.10.24 13:29:49 | - | 141,750 |
01.10.24 13:28:17 | - | 141,550 |
01.10.24 13:27:11 | - | 141,750 |
01.10.24 13:25:13 | - | 141,900 |
01.10.24 13:21:50 | - | 142,150 |
01.10.24 13:20:26 | - | 142,200 |
01.10.24 13:19:38 | - | 142,050 |
01.10.24 13:17:14 | - | 142,250 |
01.10.24 13:16:59 | - | 142,100 |
01.10.24 13:15:32 | - | 142,300 |
01.10.24 13:15:09 | - | 142,050 |
01.10.24 13:11:32 | - | 141,750 |