MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:24 | - | 141,650 |
01.10.24 09:07:05 | - | 141,600 |
01.10.24 09:06:29 | - | 141,800 |
01.10.24 09:05:26 | - | 142,100 |
01.10.24 09:04:43 | - | 142,150 |
01.10.24 09:04:07 | - | 142,650 |
01.10.24 09:03:58 | - | 142,650 |
01.10.24 09:03:49 | - | 142,650 |
01.10.24 09:00:03 | - | 142,700 |
01.10.24 08:48:43 | - | 143,300 |
01.10.24 08:37:10 | - | 143,250 |
01.10.24 08:30:20 | - | 143,200 |
01.10.24 08:20:32 | - | 143,150 |
01.10.24 07:09:07 | - | 143,150 |
01.10.24 07:05:46 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:18 | - | 143,150 |
30.09.24 21:08:21 | - | 143,200 |
30.09.24 20:57:21 | - | 143,200 |
30.09.24 20:40:05 | - | 143,250 |
30.09.24 20:20:35 | - | 143,200 |
30.09.24 20:06:35 | - | 143,250 |
30.09.24 20:00:56 | - | 143,300 |
30.09.24 19:46:46 | - | 143,350 |
30.09.24 19:34:21 | - | 143,300 |
30.09.24 19:21:39 | - | 143,250 |
30.09.24 19:21:39 | - | 143,250 |
30.09.24 19:21:39 | - | 143,250 |
30.09.24 19:21:39 | - | 143,250 |
30.09.24 19:15:06 | - | 143,300 |
30.09.24 19:08:13 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:03 | - | 143,250 |
30.09.24 18:28:13 | - | 143,200 |
30.09.24 18:17:03 | - | 143,150 |
30.09.24 17:23:01 | - | 143,200 |
30.09.24 16:50:04 | - | 143,250 |
30.09.24 16:49:35 | - | 143,350 |
30.09.24 16:47:27 | - | 143,550 |
30.09.24 16:45:48 | - | 143,650 |
30.09.24 16:44:40 | - | 143,800 |
30.09.24 16:43:09 | - | 143,950 |
30.09.24 16:40:03 | - | 144,150 |
30.09.24 16:39:24 | - | 143,900 |
30.09.24 16:37:47 | - | 143,900 |
30.09.24 16:37:06 | - | 143,950 |
30.09.24 16:35:46 | - | 143,950 |