MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:30:10 | - | 187,400 |
10.06.25 22:23:28 | - | 187,350 |
10.06.25 21:04:06 | - | 187,400 |
10.06.25 20:53:28 | - | 187,350 |
10.06.25 20:25:08 | - | 187,400 |
10.06.25 20:04:38 | - | 187,350 |
10.06.25 19:24:36 | - | 187,400 |
10.06.25 19:24:36 | - | 187,400 |
10.06.25 19:24:36 | - | 187,400 |
10.06.25 19:03:37 | - | 187,450 |
10.06.25 18:58:33 | - | 187,500 |
10.06.25 18:51:07 | - | 187,450 |
10.06.25 18:06:46 | - | 187,500 |
10.06.25 18:06:46 | - | 187,500 |
10.06.25 18:06:46 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:48 | - | 187,400 |
10.06.25 17:48:48 | - | 187,400 |
10.06.25 17:48:48 | - | 187,400 |
10.06.25 17:42:56 | - | 187,350 |
10.06.25 17:27:25 | - | 187,300 |
10.06.25 17:20:27 | - | 187,200 |
10.06.25 17:11:18 | - | 187,250 |
10.06.25 17:01:26 | - | 187,200 |
10.06.25 16:50:02 | - | 187,150 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:44 | - | 186,500 |
10.06.25 16:49:09 | - | 187,500 |
10.06.25 16:47:52 | - | 187,800 |
10.06.25 16:47:29 | - | 187,500 |
10.06.25 16:46:45 | - | 187,250 |
10.06.25 16:44:18 | - | 187,100 |
10.06.25 16:43:49 | - | 187,250 |
10.06.25 16:43:29 | - | 187,100 |
10.06.25 16:43:12 | - | 186,900 |
10.06.25 16:42:48 | - | 186,800 |
10.06.25 16:42:22 | - | 186,950 |