MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:16 | - | 182,300 |
05.06.25 12:10:48 | - | 182,100 |
05.06.25 12:09:51 | - | 181,900 |
05.06.25 12:08:56 | - | 182,100 |
05.06.25 12:08:12 | - | 181,900 |
05.06.25 12:04:49 | - | 182,000 |
05.06.25 12:04:04 | - | 182,250 |
05.06.25 12:03:02 | - | 182,000 |
05.06.25 12:02:54 | - | 182,250 |
05.06.25 12:02:33 | - | 182,400 |
05.06.25 12:02:23 | - | 182,650 |
05.06.25 11:57:34 | - | 182,350 |
05.06.25 11:55:47 | - | 182,150 |
05.06.25 11:52:44 | - | 182,000 |
05.06.25 11:51:16 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:34 | - | 182,450 |
05.06.25 11:48:47 | - | 182,200 |
05.06.25 11:48:07 | - | 182,300 |
05.06.25 11:48:02 | - | 182,250 |
05.06.25 11:47:01 | - | 182,200 |
05.06.25 11:43:27 | - | 182,000 |
05.06.25 11:41:43 | - | 181,800 |
05.06.25 11:37:35 | - | 181,700 |
05.06.25 11:37:18 | - | 181,600 |
05.06.25 11:34:30 | - | 181,400 |
05.06.25 11:21:29 | - | 181,650 |
05.06.25 11:20:17 | - | 181,850 |
05.06.25 11:16:27 | - | 182,000 |
05.06.25 11:15:25 | - | 182,150 |
05.06.25 11:14:15 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:11:59 | - | 182,500 |
05.06.25 11:11:34 | - | 182,700 |
05.06.25 11:09:59 | - | 182,500 |
05.06.25 11:08:17 | - | 182,300 |
05.06.25 11:02:12 | - | 182,600 |
05.06.25 11:01:44 | - | 182,800 |
05.06.25 10:58:05 | - | 183,050 |
05.06.25 10:55:51 | - | 183,350 |
05.06.25 10:53:26 | - | 183,550 |
05.06.25 10:51:26 | - | 183,450 |
05.06.25 10:50:13 | - | 183,550 |
05.06.25 10:45:27 | - | 183,350 |
05.06.25 10:44:44 | - | 183,500 |
05.06.25 10:42:33 | - | 183,550 |
05.06.25 10:40:50 | - | 184,100 |