MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:43 | - | 174,400 |
06.06.25 12:17:49 | - | 174,550 |
06.06.25 12:17:40 | - | 174,250 |
06.06.25 12:16:12 | - | 174,050 |
06.06.25 12:16:05 | - | 174,250 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:11:05 | - | 174,550 |
06.06.25 12:05:51 | - | 174,750 |
06.06.25 12:05:43 | - | 174,650 |
06.06.25 12:03:13 | - | 174,450 |
06.06.25 12:02:52 | - | 174,300 |
06.06.25 12:01:23 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:03 | - | 174,350 |
06.06.25 11:59:53 | - | 174,650 |
06.06.25 11:57:15 | - | 174,700 |
06.06.25 11:56:44 | - | 174,650 |
06.06.25 11:56:12 | - | 174,350 |
06.06.25 11:55:25 | - | 174,550 |
06.06.25 11:52:44 | - | 174,350 |
06.06.25 11:52:27 | - | 174,400 |
06.06.25 11:51:18 | - | 174,250 |
06.06.25 11:51:12 | - | 174,150 |
06.06.25 11:49:25 | - | 173,950 |
06.06.25 11:48:30 | - | 173,900 |
06.06.25 11:46:17 | - | 174,050 |
06.06.25 11:45:12 | - | 174,250 |
06.06.25 11:43:57 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:32 | - | 174,000 |
06.06.25 11:37:53 | - | 174,200 |
06.06.25 11:35:21 | - | 174,350 |
06.06.25 11:35:06 | - | 174,450 |
06.06.25 11:34:25 | - | 174,250 |
06.06.25 11:33:17 | - | 174,100 |
06.06.25 11:32:33 | - | 174,300 |
06.06.25 11:30:13 | - | 174,300 |
06.06.25 11:25:17 | - | 174,250 |
06.06.25 11:24:07 | - | 174,300 |
06.06.25 11:22:24 | - | 174,200 |
06.06.25 11:22:07 | - | 174,000 |
06.06.25 11:15:33 | - | 174,050 |
06.06.25 11:07:59 | - | 173,900 |
06.06.25 11:02:10 | - | 174,100 |