MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:36 | - | 176,300 |
06.06.25 14:06:12 | - | 176,100 |
06.06.25 14:05:52 | - | 175,900 |
06.06.25 14:05:40 | - | 175,650 |
06.06.25 14:05:19 | - | 175,850 |
06.06.25 14:04:39 | - | 175,500 |
06.06.25 13:56:25 | - | 175,300 |
06.06.25 13:55:16 | - | 175,100 |
06.06.25 13:54:03 | - | 174,900 |
06.06.25 13:50:33 | - | 174,600 |
06.06.25 13:48:27 | - | 174,850 |
06.06.25 13:46:49 | - | 175,050 |
06.06.25 13:45:23 | - | 174,650 |
06.06.25 13:41:45 | - | 174,550 |
06.06.25 13:40:33 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:46 | - | 174,800 |
06.06.25 13:27:18 | - | 174,600 |
06.06.25 13:15:01 | - | 174,500 |
06.06.25 13:14:33 | - | 174,700 |
06.06.25 13:09:18 | - | 174,600 |
06.06.25 13:05:11 | - | 174,400 |
06.06.25 13:00:14 | - | 174,250 |
06.06.25 12:54:20 | - | 174,150 |
06.06.25 12:54:16 | - | 174,400 |
06.06.25 12:53:38 | - | 174,550 |
06.06.25 12:47:23 | - | 174,600 |
06.06.25 12:42:18 | - | 174,750 |
06.06.25 12:36:33 | - | 174,750 |
06.06.25 12:30:38 | - | 174,800 |
06.06.25 12:29:20 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:13 | - | 174,800 |
06.06.25 12:26:42 | - | 174,650 |
06.06.25 12:24:45 | - | 174,500 |
06.06.25 12:21:13 | - | 174,300 |
06.06.25 12:20:11 | - | 174,500 |
06.06.25 12:19:31 | - | 174,100 |
06.06.25 12:19:25 | - | 174,150 |
06.06.25 12:18:43 | - | 174,400 |
06.06.25 12:17:49 | - | 174,550 |
06.06.25 12:17:40 | - | 174,250 |
06.06.25 12:16:12 | - | 174,050 |
06.06.25 12:16:05 | - | 174,250 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:14:06 | - | 174,650 |
06.06.25 12:14:06 | - | 174,650 |