MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:11 | - | 189,800 |
10.06.25 15:30:29 | - | 190,000 |
10.06.25 15:24:13 | - | 190,250 |
10.06.25 15:17:57 | - | 190,650 |
10.06.25 15:15:26 | - | 190,450 |
10.06.25 15:13:24 | - | 190,250 |
10.06.25 15:12:30 | - | 190,100 |
10.06.25 15:10:27 | - | 190,250 |
10.06.25 15:10:21 | - | 190,450 |
10.06.25 15:10:04 | - | 190,450 |
10.06.25 15:05:47 | - | 190,650 |
10.06.25 15:05:16 | - | 190,550 |
10.06.25 15:03:47 | - | 190,350 |
10.06.25 15:03:26 | - | 190,550 |
10.06.25 15:03:25 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:16 | - | 190,500 |
10.06.25 14:55:36 | - | 190,300 |
10.06.25 14:54:19 | - | 190,050 |
10.06.25 14:53:24 | - | 189,850 |
10.06.25 14:49:16 | - | 190,050 |
10.06.25 14:44:07 | - | 190,000 |
10.06.25 14:42:23 | - | 189,750 |
10.06.25 14:41:56 | - | 189,600 |
10.06.25 14:41:48 | - | 189,400 |
10.06.25 14:41:16 | - | 189,250 |
10.06.25 14:36:43 | - | 189,050 |
10.06.25 14:34:31 | - | 189,250 |
10.06.25 14:34:16 | - | 189,000 |
10.06.25 14:33:30 | - | 189,300 |
10.06.25 14:31:02 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:28 | - | 188,950 |
10.06.25 14:30:28 | - | 188,950 |
10.06.25 14:28:20 | - | 189,150 |
10.06.25 14:28:20 | - | 189,150 |
10.06.25 14:28:05 | - | 188,900 |
10.06.25 14:27:09 | - | 189,100 |
10.06.25 14:25:46 | - | 189,300 |
10.06.25 14:25:35 | - | 189,100 |
10.06.25 14:25:35 | - | 189,100 |
10.06.25 14:25:35 | - | 189,100 |
10.06.25 14:21:49 | - | 188,900 |
10.06.25 14:20:14 | - | 188,700 |
10.06.25 14:14:23 | - | 189,000 |
10.06.25 14:13:12 | - | 188,800 |
10.06.25 14:00:37 | - | 189,100 |