MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:30 | - | 179,000 |
06.06.25 16:32:47 | - | 179,350 |
06.06.25 16:31:47 | - | 179,150 |
06.06.25 16:31:24 | - | 179,100 |
06.06.25 16:28:31 | - | 178,900 |
06.06.25 16:27:31 | - | 179,150 |
06.06.25 16:24:43 | - | 178,850 |
06.06.25 16:23:42 | - | 179,100 |
06.06.25 16:23:18 | - | 179,250 |
06.06.25 16:21:23 | - | 179,050 |
06.06.25 16:18:23 | - | 178,850 |
06.06.25 16:16:42 | - | 178,800 |
06.06.25 16:15:16 | - | 179,000 |
06.06.25 16:14:22 | - | 178,750 |
06.06.25 16:11:59 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:19 | - | 178,700 |
06.06.25 16:09:14 | - | 178,900 |
06.06.25 16:06:06 | - | 179,100 |
06.06.25 16:01:32 | - | 178,900 |
06.06.25 15:57:38 | - | 178,750 |
06.06.25 15:55:37 | - | 178,550 |
06.06.25 15:55:07 | - | 178,700 |
06.06.25 15:53:59 | - | 178,900 |
06.06.25 15:53:06 | - | 178,800 |
06.06.25 15:52:08 | - | 178,800 |
06.06.25 15:50:23 | - | 178,900 |
06.06.25 15:49:16 | - | 178,500 |
06.06.25 15:46:24 | - | 178,300 |
06.06.25 15:45:37 | - | 178,100 |
06.06.25 15:38:41 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:17 | - | 178,700 |
06.06.25 15:35:02 | - | 178,700 |
06.06.25 15:34:31 | - | 178,900 |
06.06.25 15:31:59 | - | 178,850 |
06.06.25 15:30:32 | - | 179,050 |
06.06.25 15:29:24 | - | 179,200 |
06.06.25 15:26:56 | - | 178,950 |
06.06.25 15:26:08 | - | 178,700 |
06.06.25 15:25:05 | - | 178,450 |
06.06.25 15:24:23 | - | 178,600 |
06.06.25 15:23:30 | - | 178,500 |
06.06.25 15:23:17 | - | 178,000 |
06.06.25 15:20:31 | - | 178,150 |
06.06.25 15:19:36 | - | 178,400 |
06.06.25 15:19:23 | - | 178,050 |