MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:23:07 | - | 139,500 |
| 01.10.24 16:21:39 | - | 139,300 |
| 01.10.24 16:21:01 | - | 139,000 |
| 01.10.24 16:18:54 | - | 138,600 |
| 01.10.24 16:17:23 | - | 138,800 |
| 01.10.24 16:15:59 | - | 138,900 |
| 01.10.24 16:14:05 | - | 138,900 |
| 01.10.24 16:12:31 | - | 138,850 |
| 01.10.24 16:10:36 | - | 138,850 |
| 01.10.24 16:10:36 | - | 138,850 |
| 01.10.24 16:08:07 | - | 139,400 |
| 01.10.24 16:07:43 | - | 139,650 |
| 01.10.24 16:04:34 | - | 140,400 |
| 01.10.24 16:01:36 | - | 140,100 |
| 01.10.24 16:01:08 | - | 140,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:05 | - | 139,900 |
| 01.10.24 15:55:09 | - | 139,650 |
| 01.10.24 15:53:11 | - | 139,450 |
| 01.10.24 15:51:44 | - | 139,600 |
| 01.10.24 15:48:40 | - | 140,050 |
| 01.10.24 15:43:42 | - | 140,150 |
| 01.10.24 15:40:00 | - | 140,350 |
| 01.10.24 15:36:32 | - | 140,750 |
| 01.10.24 15:35:45 | - | 141,300 |
| 01.10.24 15:31:45 | - | 142,000 |
| 01.10.24 15:29:26 | - | 142,350 |
| 01.10.24 15:28:40 | - | 142,150 |
| 01.10.24 15:23:13 | - | 142,000 |
| 01.10.24 15:19:53 | - | 141,850 |
| 01.10.24 15:18:51 | - | 142,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:14:56 | - | 142,300 |
| 01.10.24 15:08:50 | - | 142,500 |
| 01.10.24 15:05:07 | - | 142,650 |
| 01.10.24 15:03:51 | - | 142,850 |
| 01.10.24 15:00:12 | - | 142,650 |
| 01.10.24 14:59:48 | - | 142,600 |
| 01.10.24 14:56:53 | - | 142,400 |
| 01.10.24 14:56:08 | - | 142,300 |
| 01.10.24 14:53:56 | - | 142,100 |
| 01.10.24 14:48:41 | - | 142,350 |
| 01.10.24 14:43:39 | - | 142,250 |
| 01.10.24 14:33:38 | - | 142,050 |
| 01.10.24 14:33:09 | - | 142,250 |
| 01.10.24 14:31:33 | - | 142,050 |
| 01.10.24 14:30:44 | - | 142,250 |