MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:57 | - | 188,400 |
10.06.25 12:38:37 | - | 188,150 |
10.06.25 12:38:23 | - | 187,850 |
10.06.25 12:38:02 | - | 187,600 |
10.06.25 12:37:02 | - | 187,400 |
10.06.25 12:35:33 | - | 187,150 |
10.06.25 12:32:55 | - | 187,200 |
10.06.25 12:31:50 | - | 186,850 |
10.06.25 12:31:29 | - | 186,700 |
10.06.25 12:26:15 | - | 186,800 |
10.06.25 12:25:24 | - | 186,600 |
10.06.25 12:12:59 | - | 186,450 |
10.06.25 12:12:13 | - | 186,700 |
10.06.25 12:10:12 | - | 186,900 |
10.06.25 12:06:43 | - | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:07 | - | 186,400 |
10.06.25 12:05:03 | - | 186,550 |
10.06.25 12:02:37 | - | 186,350 |
10.06.25 12:00:26 | - | 186,550 |
10.06.25 11:59:21 | - | 186,300 |
10.06.25 11:58:02 | - | 185,800 |
10.06.25 11:56:36 | - | 185,650 |
10.06.25 11:55:56 | - | 185,850 |
10.06.25 11:55:39 | - | 185,650 |
10.06.25 11:53:59 | - | 185,850 |
10.06.25 11:51:58 | - | 185,500 |
10.06.25 11:50:45 | - | 185,250 |
10.06.25 11:50:03 | - | 185,450 |
10.06.25 11:48:15 | - | 185,100 |
10.06.25 11:43:32 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:03 | - | 185,050 |
10.06.25 11:38:18 | - | 185,200 |
10.06.25 11:33:12 | - | 185,250 |
10.06.25 11:32:15 | - | 185,450 |
10.06.25 11:27:30 | - | 185,200 |
10.06.25 11:27:24 | - | 185,400 |
10.06.25 11:20:50 | - | 185,650 |
10.06.25 11:20:05 | - | 185,800 |
10.06.25 11:16:59 | - | 186,050 |
10.06.25 11:14:55 | - | 186,200 |
10.06.25 11:14:02 | - | 186,100 |
10.06.25 11:12:44 | - | 185,900 |
10.06.25 11:10:34 | - | 186,300 |
10.06.25 11:08:17 | - | 186,450 |
10.06.25 11:08:11 | - | 186,650 |