MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:55 | - | 140,050 |
02.10.24 15:09:17 | - | 140,150 |
02.10.24 14:44:05 | - | 140,000 |
02.10.24 14:42:37 | - | 140,200 |
02.10.24 14:36:07 | - | 140,100 |
02.10.24 14:35:30 | - | 139,900 |
02.10.24 14:34:48 | - | 139,950 |
02.10.24 14:30:54 | - | 139,750 |
02.10.24 14:25:45 | - | 139,900 |
02.10.24 14:24:05 | - | 140,100 |
02.10.24 14:22:59 | - | 140,200 |
02.10.24 14:21:44 | - | 140,100 |
02.10.24 14:19:53 | - | 140,100 |
02.10.24 14:17:02 | - | 140,150 |
02.10.24 14:14:56 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:27 | - | 140,500 |
02.10.24 14:05:13 | - | 140,300 |
02.10.24 13:59:07 | - | 140,150 |
02.10.24 13:51:25 | - | 140,150 |
02.10.24 13:48:49 | - | 140,300 |
02.10.24 13:43:26 | - | 140,250 |
02.10.24 13:42:52 | - | 140,450 |
02.10.24 13:38:02 | - | 140,450 |
02.10.24 13:35:41 | - | 140,700 |
02.10.24 13:34:31 | - | 140,550 |
02.10.24 13:31:03 | - | 140,350 |
02.10.24 13:28:08 | - | 140,550 |
02.10.24 13:26:12 | - | 140,700 |
02.10.24 13:25:25 | - | 140,900 |
02.10.24 13:14:27 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:45 | - | 140,500 |
02.10.24 13:12:11 | - | 140,300 |
02.10.24 13:09:52 | - | 140,250 |
02.10.24 13:09:28 | - | 140,650 |
02.10.24 13:05:58 | - | 140,850 |
02.10.24 13:04:31 | - | 140,600 |
02.10.24 13:03:29 | - | 140,600 |
02.10.24 13:02:13 | - | 140,400 |
02.10.24 12:59:46 | - | 140,600 |
02.10.24 12:55:35 | - | 140,750 |
02.10.24 12:50:34 | - | 140,750 |
02.10.24 12:49:15 | - | 140,700 |
02.10.24 12:48:10 | - | 140,450 |
02.10.24 12:43:41 | - | 140,300 |
02.10.24 12:40:32 | - | 140,650 |