MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:57 | - | 141,000 |
02.10.24 12:36:57 | - | 140,850 |
02.10.24 12:35:28 | - | 140,950 |
02.10.24 12:34:12 | - | 140,800 |
02.10.24 12:30:41 | - | 140,600 |
02.10.24 12:29:07 | - | 140,350 |
02.10.24 12:28:20 | - | 140,150 |
02.10.24 12:27:06 | - | 140,000 |
02.10.24 12:23:16 | - | 139,800 |
02.10.24 12:22:34 | - | 140,050 |
02.10.24 12:21:13 | - | 140,400 |
02.10.24 12:20:58 | - | 140,200 |
02.10.24 12:19:04 | - | 140,550 |
02.10.24 12:18:20 | - | 140,350 |
02.10.24 12:18:00 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:29 | - | 140,000 |
02.10.24 12:12:53 | - | 139,750 |
02.10.24 12:08:48 | - | 139,550 |
02.10.24 12:08:27 | - | 139,800 |
02.10.24 12:07:43 | - | 139,950 |
02.10.24 12:06:47 | - | 140,500 |
02.10.24 12:00:05 | - | 140,600 |
02.10.24 11:55:08 | - | 140,400 |
02.10.24 11:53:57 | - | 140,200 |
02.10.24 11:52:39 | - | 140,050 |
02.10.24 11:51:42 | - | 140,150 |
02.10.24 11:47:08 | - | 140,350 |
02.10.24 11:46:57 | - | 140,600 |
02.10.24 11:42:57 | - | 140,700 |
02.10.24 11:33:44 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:42 | - | 140,750 |
02.10.24 11:23:41 | - | 140,650 |
02.10.24 11:20:35 | - | 140,750 |
02.10.24 11:20:12 | - | 140,900 |
02.10.24 11:12:49 | - | 141,100 |
02.10.24 11:07:47 | - | 141,150 |
02.10.24 11:06:45 | - | 141,100 |
02.10.24 11:04:13 | - | 141,000 |
02.10.24 11:02:11 | - | 140,950 |
02.10.24 11:01:36 | - | 140,750 |
02.10.24 11:01:14 | - | 141,100 |
02.10.24 11:00:54 | - | 141,150 |
02.10.24 10:56:43 | - | 141,550 |
02.10.24 10:53:31 | - | 141,800 |
02.10.24 10:52:03 | - | 141,700 |