MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:53 | - | 139,200 |
02.10.24 21:18:49 | - | 139,200 |
02.10.24 21:03:12 | - | 139,200 |
02.10.24 20:57:37 | - | 139,200 |
02.10.24 20:41:56 | - | 139,200 |
02.10.24 20:36:21 | - | 139,200 |
02.10.24 19:11:39 | - | 139,200 |
02.10.24 19:06:21 | - | 139,150 |
02.10.24 18:14:52 | - | 139,200 |
02.10.24 17:50:20 | - | 139,250 |
02.10.24 17:06:42 | - | 139,150 |
02.10.24 17:00:10 | - | 139,100 |
02.10.24 16:50:03 | - | 139,150 |
02.10.24 16:48:04 | - | 139,050 |
02.10.24 16:46:20 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:06 | - | 138,800 |
02.10.24 16:40:04 | - | 138,750 |
02.10.24 16:39:40 | - | 138,850 |
02.10.24 16:38:07 | - | 138,850 |
02.10.24 16:36:42 | - | 138,950 |
02.10.24 16:35:10 | - | 139,100 |
02.10.24 16:33:32 | - | 139,300 |
02.10.24 16:30:27 | - | 139,100 |
02.10.24 16:22:54 | - | 139,300 |
02.10.24 16:18:08 | - | 139,500 |
02.10.24 16:12:51 | - | 139,500 |
02.10.24 16:11:22 | - | 139,700 |
02.10.24 16:09:16 | - | 139,500 |
02.10.24 16:02:07 | - | 139,700 |
02.10.24 16:00:47 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:02 | - | 139,750 |
02.10.24 15:53:44 | - | 139,550 |
02.10.24 15:53:00 | - | 139,750 |
02.10.24 15:52:29 | - | 139,750 |
02.10.24 15:50:51 | - | 139,450 |
02.10.24 15:48:05 | - | 138,950 |
02.10.24 15:46:40 | - | 138,700 |
02.10.24 15:41:13 | - | 138,750 |
02.10.24 15:40:13 | - | 139,000 |
02.10.24 15:38:35 | - | 139,150 |
02.10.24 15:36:21 | - | 139,350 |
02.10.24 15:33:33 | - | 139,150 |
02.10.24 15:31:29 | - | 139,550 |
02.10.24 15:24:55 | - | 139,800 |
02.10.24 15:21:20 | - | 139,950 |