MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:56 | - | 135,100 |
04.10.24 09:26:29 | - | 134,900 |
04.10.24 09:22:18 | - | 134,650 |
04.10.24 09:20:34 | - | 134,450 |
04.10.24 09:17:31 | - | 134,700 |
04.10.24 09:15:06 | - | 134,600 |
04.10.24 09:10:03 | - | 134,550 |
04.10.24 09:09:27 | - | 134,450 |
04.10.24 09:08:30 | - | 134,500 |
04.10.24 09:07:53 | - | 134,500 |
04.10.24 09:07:38 | - | 134,500 |
04.10.24 09:02:43 | - | 135,800 |
04.10.24 09:00:04 | - | 135,550 |
04.10.24 08:41:05 | - | 135,850 |
04.10.24 08:35:27 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:19 | - | 135,850 |
04.10.24 08:04:43 | - | 135,800 |
04.10.24 07:51:06 | - | 135,800 |
04.10.24 07:42:52 | - | 135,750 |
04.10.24 07:05:45 | - | 135,750 |
03.10.24 20:21:51 | - | 135,750 |
03.10.24 20:16:46 | - | 135,750 |
03.10.24 19:19:52 | - | 135,750 |
03.10.24 18:53:31 | - | 135,800 |
03.10.24 18:29:52 | - | 135,750 |
03.10.24 18:23:12 | - | 135,800 |
03.10.24 18:02:55 | - | 135,750 |
03.10.24 17:57:30 | - | 135,750 |
03.10.24 17:40:43 | - | 135,750 |
03.10.24 17:35:22 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:36 | - | 135,800 |
03.10.24 16:50:05 | - | 135,850 |
03.10.24 16:48:32 | - | 135,850 |
03.10.24 16:47:22 | - | 135,650 |
03.10.24 16:46:46 | - | 135,500 |
03.10.24 16:44:26 | - | 135,450 |
03.10.24 16:39:17 | - | 135,450 |
03.10.24 16:36:33 | - | 135,600 |
03.10.24 16:30:48 | - | 136,000 |
03.10.24 16:29:44 | - | 136,150 |
03.10.24 16:24:40 | - | 136,150 |
03.10.24 16:23:06 | - | 135,950 |
03.10.24 16:18:32 | - | 136,150 |
03.10.24 16:17:18 | - | 136,400 |
03.10.24 16:15:50 | - | 135,750 |