MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | - | 135,750 |
03.10.24 16:12:43 | - | 136,300 |
03.10.24 16:09:43 | - | 136,350 |
03.10.24 16:06:21 | - | 136,250 |
03.10.24 16:03:12 | - | 135,950 |
03.10.24 16:02:34 | - | 136,150 |
03.10.24 15:58:28 | - | 135,900 |
03.10.24 15:56:23 | - | 135,600 |
03.10.24 15:55:30 | - | 135,300 |
03.10.24 15:52:48 | - | 134,950 |
03.10.24 15:50:09 | - | 134,700 |
03.10.24 15:46:10 | - | 134,650 |
03.10.24 15:44:54 | - | 134,850 |
03.10.24 15:43:56 | - | 135,100 |
03.10.24 15:35:08 | - | 135,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:16 | - | 135,150 |
03.10.24 15:25:03 | - | 135,100 |
03.10.24 15:24:32 | - | 135,300 |
03.10.24 15:12:42 | - | 135,500 |
03.10.24 15:05:33 | - | 135,550 |
03.10.24 15:03:32 | - | 135,400 |
03.10.24 14:58:13 | - | 135,450 |
03.10.24 14:56:03 | - | 135,250 |
03.10.24 14:54:32 | - | 135,050 |
03.10.24 14:48:19 | - | 135,000 |
03.10.24 14:44:32 | - | 135,150 |
03.10.24 14:38:55 | - | 135,000 |
03.10.24 14:35:47 | - | 135,350 |
03.10.24 14:34:42 | - | 135,700 |
03.10.24 14:30:43 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:33 | - | 135,700 |
03.10.24 14:24:59 | - | 135,600 |
03.10.24 14:19:40 | - | 135,550 |
03.10.24 14:17:04 | - | 135,750 |
03.10.24 14:06:01 | - | 135,600 |
03.10.24 13:54:11 | - | 135,650 |
03.10.24 13:49:04 | - | 135,750 |
03.10.24 13:42:16 | - | 135,850 |
03.10.24 13:36:21 | - | 136,000 |
03.10.24 13:34:01 | - | 135,800 |
03.10.24 13:31:05 | - | 136,000 |
03.10.24 13:28:39 | - | 135,750 |
03.10.24 13:25:33 | - | 135,550 |
03.10.24 13:21:16 | - | 135,800 |
03.10.24 13:17:03 | - | 135,600 |