MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:35 | - | 135,800 |
03.10.24 13:05:26 | - | 135,750 |
03.10.24 13:03:38 | - | 135,550 |
03.10.24 13:02:37 | - | 135,750 |
03.10.24 13:00:45 | - | 135,950 |
03.10.24 12:59:46 | - | 136,150 |
03.10.24 12:49:03 | - | 136,300 |
03.10.24 12:46:43 | - | 136,450 |
03.10.24 12:43:11 | - | 136,700 |
03.10.24 12:38:23 | - | 136,750 |
03.10.24 12:32:22 | - | 136,650 |
03.10.24 12:24:12 | - | 136,750 |
03.10.24 12:19:09 | - | 136,750 |
03.10.24 12:17:56 | - | 136,550 |
03.10.24 12:12:50 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:39 | - | 136,600 |
03.10.24 12:02:09 | - | 136,400 |
03.10.24 11:57:05 | - | 136,400 |
03.10.24 11:51:14 | - | 136,500 |
03.10.24 11:44:09 | - | 136,600 |
03.10.24 11:38:32 | - | 136,650 |
03.10.24 11:31:47 | - | 136,650 |
03.10.24 11:26:18 | - | 136,800 |
03.10.24 11:22:50 | - | 136,850 |
03.10.24 11:16:01 | - | 136,800 |
03.10.24 11:11:47 | - | 136,600 |
03.10.24 11:08:22 | - | 136,400 |
03.10.24 11:00:09 | - | 136,450 |
03.10.24 10:54:40 | - | 136,350 |
03.10.24 10:50:44 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:45 | - | 136,650 |
03.10.24 10:43:18 | - | 136,800 |
03.10.24 10:38:15 | - | 136,650 |
03.10.24 10:34:39 | - | 136,400 |
03.10.24 10:33:29 | - | 136,150 |
03.10.24 10:32:38 | - | 136,350 |
03.10.24 10:32:24 | - | 136,550 |
03.10.24 10:29:47 | - | 136,900 |
03.10.24 10:29:13 | - | 137,100 |
03.10.24 10:25:34 | - | 136,650 |
03.10.24 10:21:18 | - | 136,550 |
03.10.24 10:20:46 | - | 136,350 |
03.10.24 10:20:31 | - | 136,200 |
03.10.24 10:15:16 | - | 136,350 |
03.10.24 10:12:53 | - | 136,150 |