MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:59 | - | 133,950 |
04.10.24 14:48:04 | - | 134,150 |
04.10.24 14:45:20 | - | 133,800 |
04.10.24 14:41:11 | - | 133,700 |
04.10.24 14:39:13 | - | 133,850 |
04.10.24 14:38:05 | - | 133,800 |
04.10.24 14:35:53 | - | 133,500 |
04.10.24 14:32:29 | - | 132,600 |
04.10.24 14:31:22 | - | 132,500 |
04.10.24 14:30:28 | - | 132,650 |
04.10.24 14:29:13 | - | 133,050 |
04.10.24 14:21:37 | - | 133,000 |
04.10.24 14:10:32 | - | 133,050 |
04.10.24 14:04:47 | - | 133,100 |
04.10.24 13:58:52 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:02 | - | 133,150 |
04.10.24 13:37:56 | - | 133,150 |
04.10.24 13:31:44 | - | 133,200 |
04.10.24 13:25:58 | - | 133,200 |
04.10.24 13:23:11 | - | 133,400 |
04.10.24 13:22:23 | - | 133,350 |
04.10.24 13:18:11 | - | 133,500 |
04.10.24 13:15:33 | - | 133,350 |
04.10.24 13:12:29 | - | 133,150 |
04.10.24 13:07:21 | - | 133,250 |
04.10.24 13:02:21 | - | 133,050 |
04.10.24 13:01:44 | - | 133,000 |
04.10.24 12:53:04 | - | 133,050 |
04.10.24 12:49:44 | - | 132,900 |
04.10.24 12:48:43 | - | 133,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:36 | - | 133,450 |
04.10.24 12:44:53 | - | 133,450 |
04.10.24 12:43:28 | - | 133,700 |
04.10.24 12:36:35 | - | 133,650 |
04.10.24 12:35:02 | - | 133,450 |
04.10.24 12:32:14 | - | 133,650 |
04.10.24 12:27:13 | - | 133,650 |
04.10.24 12:26:02 | - | 133,850 |
04.10.24 12:22:49 | - | 133,900 |
04.10.24 12:20:34 | - | 134,100 |
04.10.24 12:15:31 | - | 134,150 |
04.10.24 12:09:21 | - | 134,450 |
04.10.24 12:06:04 | - | 134,200 |
04.10.24 11:55:29 | - | 134,300 |
04.10.24 11:49:30 | - | 134,450 |