MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:11 | - | 134,250 |
04.10.24 11:45:02 | - | 134,050 |
04.10.24 11:42:16 | - | 133,800 |
04.10.24 11:38:59 | - | 133,550 |
04.10.24 11:38:42 | - | 133,750 |
04.10.24 11:36:12 | - | 133,750 |
04.10.24 11:35:38 | - | 133,950 |
04.10.24 11:31:45 | - | 134,100 |
04.10.24 11:26:44 | - | 134,200 |
04.10.24 11:18:41 | - | 134,000 |
04.10.24 11:18:24 | - | 133,950 |
04.10.24 11:16:04 | - | 134,050 |
04.10.24 11:15:15 | - | 133,900 |
04.10.24 11:13:57 | - | 134,000 |
04.10.24 11:13:43 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:26 | - | 133,950 |
04.10.24 11:13:11 | - | 134,000 |
04.10.24 11:12:32 | - | 133,950 |
04.10.24 11:06:57 | - | 134,050 |
04.10.24 11:01:35 | - | 134,000 |
04.10.24 11:01:16 | - | 133,900 |
04.10.24 11:00:40 | - | 133,700 |
04.10.24 10:55:06 | - | 133,700 |
04.10.24 10:46:49 | - | 133,800 |
04.10.24 10:45:11 | - | 133,950 |
04.10.24 10:44:39 | - | 133,950 |
04.10.24 10:42:38 | - | 133,850 |
04.10.24 10:37:02 | - | 133,900 |
04.10.24 10:33:56 | - | 133,950 |
04.10.24 10:31:23 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:17 | - | 133,950 |
04.10.24 10:24:44 | - | 134,100 |
04.10.24 10:22:07 | - | 134,300 |
04.10.24 10:20:58 | - | 134,050 |
04.10.24 10:15:30 | - | 134,200 |
04.10.24 10:03:03 | - | 134,300 |
04.10.24 09:59:00 | - | 134,600 |
04.10.24 09:54:22 | - | 134,800 |
04.10.24 09:52:34 | - | 134,600 |
04.10.24 09:50:07 | - | 134,500 |
04.10.24 09:46:56 | - | 134,600 |
04.10.24 09:45:39 | - | 134,800 |
04.10.24 09:39:10 | - | 134,900 |
04.10.24 09:34:28 | - | 134,700 |
04.10.24 09:28:40 | - | 134,900 |