MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:02 | - | 136,000 |
03.10.24 10:03:43 | - | 136,150 |
03.10.24 10:01:43 | - | 136,000 |
03.10.24 10:00:30 | - | 135,800 |
03.10.24 09:59:49 | - | 136,000 |
03.10.24 09:53:47 | - | 136,050 |
03.10.24 09:51:07 | - | 136,450 |
03.10.24 09:49:37 | - | 136,250 |
03.10.24 09:48:59 | - | 136,400 |
03.10.24 09:46:47 | - | 136,450 |
03.10.24 09:45:26 | - | 136,550 |
03.10.24 09:44:43 | - | 136,650 |
03.10.24 09:43:49 | - | 136,450 |
03.10.24 09:42:55 | - | 136,650 |
03.10.24 09:42:25 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:45 | - | 137,000 |
03.10.24 09:41:20 | - | 137,200 |
03.10.24 09:40:36 | - | 137,300 |
03.10.24 09:36:56 | - | 137,550 |
03.10.24 09:36:39 | - | 137,700 |
03.10.24 09:35:54 | - | 138,200 |
03.10.24 09:35:31 | - | 138,300 |
03.10.24 09:33:51 | - | 138,200 |
03.10.24 09:30:08 | - | 138,250 |
03.10.24 09:28:41 | - | 138,500 |
03.10.24 09:25:52 | - | 138,350 |
03.10.24 09:21:47 | - | 138,450 |
03.10.24 09:18:10 | - | 138,450 |
03.10.24 09:17:19 | - | 138,650 |
03.10.24 09:14:05 | - | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:07 | - | 138,750 |
03.10.24 09:08:42 | - | 139,200 |
03.10.24 09:08:23 | - | 138,950 |
03.10.24 09:01:51 | - | 138,900 |
03.10.24 09:00:04 | - | 138,650 |
03.10.24 08:40:17 | - | 139,150 |
03.10.24 08:29:49 | - | 139,050 |
03.10.24 07:56:43 | - | 139,100 |
03.10.24 07:40:27 | - | 139,050 |
03.10.24 07:35:19 | - | 139,100 |
03.10.24 07:35:19 | - | 139,100 |
03.10.24 07:27:00 | - | 139,050 |
03.10.24 07:06:11 | - | 139,100 |
02.10.24 21:48:25 | - | 139,200 |
02.10.24 21:43:06 | - | 139,200 |