MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:18 | - | 183,250 |
05.06.25 15:05:09 | - | 183,300 |
05.06.25 15:04:19 | - | 183,100 |
05.06.25 15:02:53 | - | 182,900 |
05.06.25 15:00:29 | - | 182,650 |
05.06.25 14:58:40 | - | 182,850 |
05.06.25 14:53:57 | - | 182,950 |
05.06.25 14:51:14 | - | 183,350 |
05.06.25 14:49:19 | - | 183,600 |
05.06.25 14:48:05 | - | 183,300 |
05.06.25 14:47:29 | - | 183,450 |
05.06.25 14:42:54 | - | 183,250 |
05.06.25 14:41:58 | - | 183,450 |
05.06.25 14:40:32 | - | 183,650 |
05.06.25 14:39:04 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:27 | - | 183,650 |
05.06.25 14:35:17 | - | 183,200 |
05.06.25 14:34:42 | - | 183,450 |
05.06.25 14:34:18 | - | 183,200 |
05.06.25 14:31:23 | - | 182,750 |
05.06.25 14:30:20 | - | 182,600 |
05.06.25 14:30:01 | - | 182,800 |
05.06.25 14:26:42 | - | 183,100 |
05.06.25 14:24:57 | - | 183,300 |
05.06.25 14:23:48 | - | 183,450 |
05.06.25 14:22:27 | - | 183,300 |
05.06.25 14:21:39 | - | 183,100 |
05.06.25 14:20:34 | - | 182,900 |
05.06.25 14:20:09 | - | 183,200 |
05.06.25 14:18:37 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:13 | - | 183,150 |
05.06.25 14:15:36 | - | 182,600 |
05.06.25 14:14:48 | - | 181,650 |
05.06.25 14:11:25 | - | 182,550 |
05.06.25 14:11:17 | - | 182,600 |
05.06.25 14:10:11 | - | 182,800 |
05.06.25 14:09:07 | - | 182,600 |
05.06.25 14:08:57 | - | 182,850 |
05.06.25 14:06:07 | - | 182,650 |
05.06.25 13:59:13 | - | 182,700 |
05.06.25 13:57:58 | - | 182,850 |
05.06.25 13:47:04 | - | 183,000 |
05.06.25 13:46:35 | - | 183,250 |
05.06.25 13:45:08 | - | 183,050 |
05.06.25 13:44:43 | - | 182,900 |