MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:53 | - | 185,450 |
11.06.25 10:32:57 | - | 185,150 |
11.06.25 10:31:41 | - | 184,950 |
11.06.25 10:30:17 | - | 185,150 |
11.06.25 10:30:02 | - | 184,850 |
11.06.25 10:27:03 | - | 185,200 |
11.06.25 10:23:45 | - | 185,300 |
11.06.25 10:22:19 | - | 185,050 |
11.06.25 10:22:09 | - | 184,900 |
11.06.25 10:20:02 | - | 184,700 |
11.06.25 10:19:57 | - | 184,950 |
11.06.25 10:16:19 | - | 185,150 |
11.06.25 10:16:19 | - | 185,150 |
11.06.25 10:16:19 | - | 185,150 |
11.06.25 10:15:49 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:44 | - | 185,400 |
11.06.25 10:10:49 | - | 185,600 |
11.06.25 10:09:19 | - | 185,800 |
11.06.25 10:09:07 | - | 186,050 |
11.06.25 10:08:17 | - | 185,850 |
11.06.25 10:08:06 | - | 185,450 |
11.06.25 10:07:14 | - | 185,350 |
11.06.25 10:06:35 | - | 185,150 |
11.06.25 10:06:11 | - | 185,300 |
11.06.25 10:01:44 | - | 185,250 |
11.06.25 10:01:34 | - | 185,000 |
11.06.25 10:00:03 | - | 185,250 |
11.06.25 09:57:08 | - | 185,150 |
11.06.25 09:53:42 | - | 185,300 |
11.06.25 09:53:37 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:22 | - | 185,900 |
11.06.25 09:48:49 | - | 185,750 |
11.06.25 09:47:06 | - | 185,950 |
11.06.25 09:46:43 | - | 185,850 |
11.06.25 09:46:37 | - | 185,800 |
11.06.25 09:46:31 | - | 186,250 |
11.06.25 09:46:25 | - | 186,350 |
11.06.25 09:45:25 | - | 186,550 |
11.06.25 09:44:34 | - | 186,800 |
11.06.25 09:44:06 | - | 186,900 |
11.06.25 09:43:05 | - | 187,100 |
11.06.25 09:42:31 | - | 187,300 |
11.06.25 09:41:26 | - | 187,650 |
11.06.25 09:40:45 | - | 187,450 |
11.06.25 09:35:59 | - | 187,250 |