MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:03 | - | 185,800 |
10.06.25 09:46:23 | - | 185,350 |
10.06.25 09:45:49 | - | 185,550 |
10.06.25 09:45:11 | - | 185,350 |
10.06.25 09:43:10 | - | 185,550 |
10.06.25 09:41:00 | - | 185,750 |
10.06.25 09:38:47 | - | 185,950 |
10.06.25 09:35:02 | - | 186,100 |
10.06.25 09:34:50 | - | 186,300 |
10.06.25 09:34:18 | - | 186,550 |
10.06.25 09:32:17 | - | 186,350 |
10.06.25 09:29:41 | - | 186,200 |
10.06.25 09:29:12 | - | 186,400 |
10.06.25 09:28:58 | - | 186,600 |
10.06.25 09:27:56 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:26:57 | - | 186,200 |
10.06.25 09:26:47 | - | 186,400 |
10.06.25 09:25:59 | - | 186,250 |
10.06.25 09:25:21 | - | 186,050 |
10.06.25 09:25:01 | - | 186,250 |
10.06.25 09:23:57 | - | 186,100 |
10.06.25 09:23:38 | - | 185,850 |
10.06.25 09:23:31 | - | 185,650 |
10.06.25 09:23:16 | - | 185,950 |
10.06.25 09:18:23 | - | 185,550 |
10.06.25 09:17:07 | - | 185,350 |
10.06.25 09:16:57 | - | 185,100 |
10.06.25 09:16:46 | - | 185,000 |
10.06.25 09:16:05 | - | 185,050 |
10.06.25 09:15:25 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:53 | - | 184,650 |
10.06.25 09:13:33 | - | 184,500 |
10.06.25 09:12:12 | - | 184,250 |
10.06.25 09:11:13 | - | 183,700 |
10.06.25 09:10:41 | - | 183,500 |
10.06.25 09:10:05 | - | 183,700 |
10.06.25 09:09:23 | - | 183,900 |
10.06.25 09:08:30 | - | 183,700 |
10.06.25 09:05:29 | - | 184,150 |
10.06.25 09:05:14 | - | 184,100 |
10.06.25 09:04:30 | - | 184,100 |
10.06.25 09:04:21 | - | 184,000 |
10.06.25 09:04:14 | - | 183,750 |
10.06.25 09:02:30 | - | 184,100 |
10.06.25 09:02:25 | - | 184,300 |