MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:41 | - | 175,600 |
06.06.25 09:31:30 | - | 175,400 |
06.06.25 09:31:18 | - | 174,800 |
06.06.25 09:30:37 | - | 174,750 |
06.06.25 09:30:11 | - | 174,800 |
06.06.25 09:29:54 | - | 175,250 |
06.06.25 09:29:41 | - | 175,150 |
06.06.25 09:29:35 | - | 174,850 |
06.06.25 09:29:19 | - | 174,400 |
06.06.25 09:28:31 | - | 174,150 |
06.06.25 09:28:19 | - | 173,900 |
06.06.25 09:28:06 | - | 174,300 |
06.06.25 09:27:59 | - | 174,150 |
06.06.25 09:27:10 | - | 173,900 |
06.06.25 09:27:04 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:23 | - | 173,850 |
06.06.25 09:26:05 | - | 173,500 |
06.06.25 09:26:01 | - | 172,650 |
06.06.25 09:25:54 | - | 172,400 |
06.06.25 09:25:49 | - | 172,450 |
06.06.25 09:25:44 | - | 173,600 |
06.06.25 09:25:36 | - | 173,700 |
06.06.25 09:24:45 | - | 173,900 |
06.06.25 09:24:33 | - | 173,600 |
06.06.25 09:24:28 | - | 173,550 |
06.06.25 09:24:24 | - | 174,300 |
06.06.25 09:24:19 | - | 174,800 |
06.06.25 09:24:11 | - | 175,000 |
06.06.25 09:24:00 | - | 175,250 |
06.06.25 09:23:12 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:37 | - | 175,250 |
06.06.25 09:22:21 | - | 176,250 |
06.06.25 09:22:01 | - | 176,800 |
06.06.25 09:21:10 | - | 177,000 |
06.06.25 09:20:41 | - | 176,750 |
06.06.25 09:20:19 | - | 176,550 |
06.06.25 09:20:14 | - | 176,200 |
06.06.25 09:19:46 | - | 177,050 |
06.06.25 09:18:43 | - | 177,950 |
06.06.25 09:17:58 | - | 178,250 |
06.06.25 09:17:33 | - | 178,000 |
06.06.25 09:17:28 | - | 178,200 |
06.06.25 09:16:54 | - | 177,900 |
06.06.25 09:16:09 | - | 177,700 |
06.06.25 09:15:01 | - | 178,100 |